Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2006	JPY	750	764	750	762	762	+8 (+1.06%)	41,000
12 Oct 2006	JPY	772	772	748	754	754	-18 (-2.33%)	77,000
11 Oct 2006	JPY	780	784	772	772	772	-8 (-1.03%)	51,000
10 Oct 2006	JPY	770	782	770	780	780	+6 (+0.78%)	84,000
9 Oct 2006	JPY	774	774	774	774	774	0.0 (0.0%)	0
6 Oct 2006	JPY	778	778	768	774	774	0.0 (0.0%)	63,000
5 Oct 2006	JPY	768	776	768	774	774	0.0 (0.0%)	28,500
4 Oct 2006	JPY	772	778	770	774	774	-4 (-0.51%)	83,500
3 Oct 2006	JPY	790	790	774	778	778	-10 (-1.27%)	66,500
2 Oct 2006	JPY	788	794	784	788	788	+2 (+0.25%)	64,000
29 Sep 2006	JPY	792	792	784	786	786	-6 (-0.76%)	62,000
28 Sep 2006	JPY	794	796	786	792	792	+12 (+1.54%)	99,500
27 Sep 2006	JPY	764	780	762	780	780	+14 (+1.83%)	69,000
26 Sep 2006	JPY	778	778	766	766	766	-12 (-1.54%)	73,500
25 Sep 2006	JPY	782	786	770	778	778	+2 (+0.26%)	129,000
22 Sep 2006	JPY	766	780	762	776	776	+8 (+1.04%)	146,500
21 Sep 2006	JPY	764	770	758	768	768	+18 (+2.40%)	136,000
20 Sep 2006	JPY	752	758	750	750	750	-2 (-0.27%)	74,000
19 Sep 2006	JPY	766	768	750	752	752	+6 (+0.80%)	138,500
18 Sep 2006	JPY	746	746	746	746	746	0.0 (0.0%)	0
15 Sep 2006	JPY	742	746	738	746	746	+10 (+1.36%)	114,500
14 Sep 2006	JPY	734	742	728	736	736	+8 (+1.10%)	181,500
13 Sep 2006	JPY	772	772	726	728	728	-40 (-5.21%)	477,500
12 Sep 2006	JPY	770	776	762	768	768	+18 (+2.40%)	350,000
11 Sep 2006	JPY	752	760	750	750	750	+8 (+1.08%)	379,000
8 Sep 2006	JPY	728	746	728	742	742	+10 (+1.37%)	267,500
7 Sep 2006	JPY	732	734	728	732	732	-4 (-0.54%)	108,500
6 Sep 2006	JPY	742	742	732	736	736	-6 (-0.81%)	156,000
5 Sep 2006	JPY	732	742	730	742	742	+14 (+1.92%)	301,000
4 Sep 2006	JPY	746	746	728	728	728	+2 (+0.28%)	308,000