Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	377	380	376	379	379	-1 (-0.26%)	82,200
4 Jan 2023	JPY	385	385	378	380	380	-8 (-2.06%)	94,600
30 Dec 2022	JPY	391	393	388	388	388	-3 (-0.77%)	49,500
29 Dec 2022	JPY	385	391	383	391	391	+1 (+0.26%)	60,600
28 Dec 2022	JPY	387	390	385	390	390	+3 (+0.78%)	40,700
27 Dec 2022	JPY	388	390	386	387	387	-1 (-0.26%)	49,400
26 Dec 2022	JPY	385	388	384	388	388	+2 (+0.52%)	54,300
23 Dec 2022	JPY	384	386	383	386	386	0.0 (0.0%)	60,700
22 Dec 2022	JPY	383	386	383	386	386	+2 (+0.52%)	64,500
21 Dec 2022	JPY	391	394	383	384	384	-7 (-1.79%)	121,300
20 Dec 2022	JPY	396	398	391	391	391	-5 (-1.26%)	108,000
19 Dec 2022	JPY	389	396	389	396	396	+7 (+1.80%)	119,600
16 Dec 2022	JPY	389	391	388	389	389	-4 (-1.02%)	73,100
15 Dec 2022	JPY	392	393	390	393	393	+1 (+0.26%)	71,600
14 Dec 2022	JPY	394	394	391	392	392	0.0 (0.0%)	50,200
13 Dec 2022	JPY	393	394	391	392	392	+1 (+0.26%)	48,700
12 Dec 2022	JPY	390	391	389	391	391	-1 (-0.26%)	41,600
9 Dec 2022	JPY	388	392	388	392	392	+5 (+1.29%)	53,800
8 Dec 2022	JPY	387	387	384	387	387	-3 (-0.77%)	51,300
7 Dec 2022	JPY	383	390	383	390	390	+5 (+1.30%)	69,000
6 Dec 2022	JPY	387	388	384	385	385	-4 (-1.03%)	67,800
5 Dec 2022	JPY	386	389	384	389	389	+2 (+0.52%)	63,700
2 Dec 2022	JPY	389	390	385	387	387	-5 (-1.28%)	109,200
1 Dec 2022	JPY	396	396	390	392	392	-1 (-0.25%)	44,900
30 Nov 2022	JPY	397	397	392	393	393	-4 (-1.01%)	48,600
29 Nov 2022	JPY	400	400	395	397	397	-1 (-0.25%)	23,400
28 Nov 2022	JPY	404	404	398	398	398	-4 (-1.00%)	30,500
25 Nov 2022	JPY	406	406	400	402	402	-3 (-0.74%)	71,900
24 Nov 2022	JPY	400	405	399	405	405	+5 (+1.25%)	102,100
22 Nov 2022	JPY	393	400	393	400	400	+8 (+2.04%)	144,000