| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | JPY | 760 | 776 | 754 | 758 | 758 | +4 (+0.53%) | 159,000 |
| 20 Jul 2006 | JPY | 764 | 764 | 750 | 754 | 754 | 0.0 (0.0%) | 68,500 |
| 19 Jul 2006 | JPY | 758 | 760 | 752 | 754 | 754 | -8 (-1.05%) | 16,500 |
| 18 Jul 2006 | JPY | 780 | 780 | 760 | 762 | 762 | -152 (-16.63%) | 56,500 |
| 17 Jul 2006 | JPY | 914 | 914 | 914 | 914 | 914 | +130 (+16.58%) | 23,000 |
| 14 Jul 2006 | JPY | 796 | 796 | 784 | 784 | 784 | -16 (-2%) | 23,000 |
| 13 Jul 2006 | JPY | 822 | 822 | 798 | 800 | 800 | -28 (-3.38%) | 89,500 |
| 12 Jul 2006 | JPY | 834 | 834 | 828 | 828 | 828 | -4 (-0.48%) | 19,500 |
| 11 Jul 2006 | JPY | 834 | 834 | 822 | 832 | 832 | +2 (+0.24%) | 48,500 |
| 10 Jul 2006 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 37,000 |
| 7 Jul 2006 | JPY | 834 | 840 | 830 | 830 | 830 | +4 (+0.48%) | 37,000 |
| 6 Jul 2006 | JPY | 832 | 832 | 824 | 826 | 826 | -12 (-1.43%) | 26,000 |
| 5 Jul 2006 | JPY | 840 | 848 | 830 | 838 | 838 | -8 (-0.95%) | 22,500 |
| 4 Jul 2006 | JPY | 840 | 848 | 838 | 846 | 846 | +6 (+0.71%) | 10,000 |
| 3 Jul 2006 | JPY | 850 | 850 | 840 | 840 | 840 | +10 (+1.20%) | 31,000 |
| 30 Jun 2006 | JPY | 840 | 850 | 828 | 830 | 830 | +10 (+1.22%) | 43,000 |
| 29 Jun 2006 | JPY | 828 | 828 | 816 | 820 | 820 | -10 (-1.20%) | 123,500 |
| 28 Jun 2006 | JPY | 832 | 838 | 830 | 830 | 830 | -12 (-1.43%) | 21,000 |
| 27 Jun 2006 | JPY | 854 | 854 | 836 | 842 | 842 | +4 (+0.48%) | 26,500 |
| 26 Jun 2006 | JPY | 850 | 850 | 824 | 838 | 838 | 0.0 (0.0%) | 34,500 |
| 23 Jun 2006 | JPY | 848 | 848 | 828 | 838 | 838 | 0.0 (0.0%) | 34,000 |
| 22 Jun 2006 | JPY | 826 | 838 | 826 | 838 | 838 | +14 (+1.70%) | 14,500 |
| 21 Jun 2006 | JPY | 826 | 836 | 818 | 824 | 824 | -2 (-0.24%) | 35,000 |
| 20 Jun 2006 | JPY | 822 | 832 | 820 | 826 | 826 | +2 (+0.24%) | 12,000 |
| 19 Jun 2006 | JPY | 840 | 840 | 820 | 824 | 824 | +4 (+0.49%) | 17,500 |
| 16 Jun 2006 | JPY | 828 | 830 | 818 | 820 | 820 | +12 (+1.49%) | 62,500 |
| 15 Jun 2006 | JPY | 806 | 812 | 802 | 808 | 808 | +14 (+1.76%) | 34,500 |
| 14 Jun 2006 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 24,000 |
| 13 Jun 2006 | JPY | 804 | 804 | 794 | 794 | 794 | -12 (-1.49%) | 24,000 |
| 12 Jun 2006 | JPY | 798 | 808 | 794 | 806 | 806 | +12 (+1.51%) | 16,500 |
