Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2006	JPY	936	936	902	922	922	-10 (-1.07%)	84,000
27 Apr 2006	JPY	930	936	928	932	932	-4 (-0.43%)	32,500
26 Apr 2006	JPY	944	944	924	936	936	-8 (-0.85%)	41,000
25 Apr 2006	JPY	960	960	940	944	944	-6 (-0.63%)	38,500
24 Apr 2006	JPY	958	962	930	950	950	-16 (-1.66%)	98,000
21 Apr 2006	JPY	950	966	934	966	966	+14 (+1.47%)	69,500
20 Apr 2006	JPY	956	956	950	952	952	-2 (-0.21%)	44,000
19 Apr 2006	JPY	950	958	950	954	954	+8 (+0.85%)	23,500
18 Apr 2006	JPY	930	948	926	946	946	+10 (+1.07%)	30,000
17 Apr 2006	JPY	948	948	936	936	936	-12 (-1.27%)	36,500
14 Apr 2006	JPY	962	962	948	948	948	-6 (-0.63%)	57,000
13 Apr 2006	JPY	966	970	950	954	954	-12 (-1.24%)	71,000
12 Apr 2006	JPY	980	980	966	966	966	-6 (-0.62%)	67,500
11 Apr 2006	JPY	982	982	966	972	972	+16 (+1.67%)	105,000
10 Apr 2006	JPY	954	956	950	956	956	+2 (+0.21%)	27,000
7 Apr 2006	JPY	944	954	944	954	954	+8 (+0.85%)	44,500
6 Apr 2006	JPY	940	950	934	946	946	+6 (+0.64%)	37,500
5 Apr 2006	JPY	948	956	940	940	940	-6 (-0.63%)	18,500
4 Apr 2006	JPY	950	958	942	946	946	-4 (-0.42%)	24,500
3 Apr 2006	JPY	938	958	938	950	950	+8 (+0.85%)	34,500
31 Mar 2006	JPY	960	960	942	942	942	-16 (-1.67%)	21,000
30 Mar 2006	JPY	958	968	954	958	958	0.0 (0.0%)	24,000
29 Mar 2006	JPY	966	966	954	958	958	-2 (-0.21%)	18,000
28 Mar 2006	JPY	946	970	946	960	960	-14 (-1.44%)	34,500
27 Mar 2006	JPY	978	984	964	974	974	+6 (+0.62%)	51,000
24 Mar 2006	JPY	960	968	958	968	968	+18 (+1.89%)	42,500
23 Mar 2006	JPY	950	968	950	950	950	+2 (+0.21%)	31,000
22 Mar 2006	JPY	942	948	942	948	948	+10 (+1.07%)	29,500
21 Mar 2006	JPY	938	938	938	938	938	0.0 (0.0%)	0
20 Mar 2006	JPY	932	938	930	938	938	+14 (+1.52%)	16,000