| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | JPY | 928 | 928 | 920 | 924 | 924 | +12 (+1.32%) | 19,000 |
| 16 Mar 2006 | JPY | 922 | 928 | 910 | 912 | 912 | +10 (+1.11%) | 60,000 |
| 15 Mar 2006 | JPY | 916 | 916 | 898 | 902 | 902 | -4 (-0.44%) | 28,500 |
| 14 Mar 2006 | JPY | 916 | 924 | 900 | 906 | 906 | 0.0 (0.0%) | 27,500 |
| 13 Mar 2006 | JPY | 912 | 912 | 904 | 906 | 906 | +24 (+2.72%) | 33,500 |
| 10 Mar 2006 | JPY | 880 | 900 | 880 | 882 | 882 | -4 (-0.45%) | 92,500 |
| 9 Mar 2006 | JPY | 868 | 888 | 866 | 886 | 886 | +18 (+2.07%) | 39,500 |
| 8 Mar 2006 | JPY | 886 | 886 | 868 | 868 | 868 | -18 (-2.03%) | 47,500 |
| 7 Mar 2006 | JPY | 906 | 910 | 880 | 886 | 886 | 0.0 (0.0%) | 39,500 |
| 6 Mar 2006 | JPY | 878 | 926 | 860 | 886 | 886 | -2 (-0.23%) | 45,000 |
| 3 Mar 2006 | JPY | 898 | 928 | 884 | 888 | 888 | -12 (-1.33%) | 57,000 |
| 2 Mar 2006 | JPY | 904 | 928 | 900 | 900 | 900 | -2 (-0.22%) | 45,000 |
| 1 Mar 2006 | JPY | 910 | 916 | 888 | 902 | 902 | -8 (-0.88%) | 43,000 |
| 28 Feb 2006 | JPY | 938 | 948 | 902 | 910 | 910 | -28 (-2.99%) | 67,000 |
| 27 Feb 2006 | JPY | 958 | 962 | 938 | 938 | 938 | -10 (-1.05%) | 59,500 |
| 24 Feb 2006 | JPY | 952 | 952 | 934 | 948 | 948 | +16 (+1.72%) | 60,000 |
| 23 Feb 2006 | JPY | 928 | 946 | 920 | 932 | 932 | +24 (+2.64%) | 41,000 |
| 22 Feb 2006 | JPY | 904 | 922 | 904 | 908 | 908 | +6 (+0.67%) | 31,500 |
| 21 Feb 2006 | JPY | 888 | 908 | 888 | 902 | 902 | +4 (+0.45%) | 28,500 |
| 20 Feb 2006 | JPY | 872 | 916 | 872 | 898 | 898 | -24 (-2.60%) | 63,500 |
| 17 Feb 2006 | JPY | 934 | 938 | 922 | 922 | 922 | 0.0 (0.0%) | 42,000 |
| 16 Feb 2006 | JPY | 924 | 934 | 914 | 922 | 922 | -2 (-0.22%) | 35,500 |
| 15 Feb 2006 | JPY | 942 | 948 | 920 | 924 | 924 | -10 (-1.07%) | 63,500 |
| 14 Feb 2006 | JPY | 920 | 944 | 906 | 934 | 934 | +4 (+0.43%) | 47,500 |
| 13 Feb 2006 | JPY | 958 | 958 | 926 | 930 | 930 | -38 (-3.93%) | 64,500 |
| 10 Feb 2006 | JPY | 970 | 978 | 938 | 968 | 968 | -12 (-1.22%) | 76,500 |
| 9 Feb 2006 | JPY | 978 | 988 | 972 | 980 | 980 | 0.0 (0.0%) | 63,000 |
| 8 Feb 2006 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -10 (-1.01%) | 60,000 |
| 7 Feb 2006 | JPY | 990 | 998 | 988 | 990 | 990 | -2 (-0.20%) | 44,000 |
| 6 Feb 2006 | JPY | 990 | 996 | 984 | 992 | 992 | +4 (+0.40%) | 33,000 |
