Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	JPY	391	392	389	392	392	+3 (+0.77%)	43,400
18 Nov 2022	JPY	390	391	388	389	389	0.0 (0.0%)	49,500
17 Nov 2022	JPY	388	389	386	389	389	+1 (+0.26%)	30,200
16 Nov 2022	JPY	389	389	385	388	388	-1 (-0.26%)	43,200
15 Nov 2022	JPY	384	389	384	389	389	+3 (+0.78%)	54,200
14 Nov 2022	JPY	387	389	385	386	386	0.0 (0.0%)	32,600
11 Nov 2022	JPY	390	390	383	386	386	-3 (-0.77%)	67,500
10 Nov 2022	JPY	386	389	385	389	389	+3 (+0.78%)	58,800
9 Nov 2022	JPY	382	388	382	386	386	-1 (-0.26%)	49,600
8 Nov 2022	JPY	383	387	381	387	387	+2 (+0.52%)	68,900
7 Nov 2022	JPY	382	385	379	385	385	+6 (+1.58%)	65,900
4 Nov 2022	JPY	384	384	378	379	379	-6 (-1.56%)	96,200
2 Nov 2022	JPY	381	387	381	385	385	0.0 (0.0%)	118,200
1 Nov 2022	JPY	387	387	382	385	385	-2 (-0.52%)	36,500
31 Oct 2022	JPY	382	390	382	387	387	+5 (+1.31%)	85,800
28 Oct 2022	JPY	377	383	377	382	382	+3 (+0.79%)	241,400
27 Oct 2022	JPY	379	379	374	379	379	-2 (-0.52%)	37,000
26 Oct 2022	JPY	381	381	377	381	381	0.0 (0.0%)	62,000
25 Oct 2022	JPY	378	381	374	381	381	+8 (+2.14%)	98,300
24 Oct 2022	JPY	376	378	371	373	373	-6 (-1.58%)	85,300
21 Oct 2022	JPY	386	387	379	379	379	-10 (-2.57%)	68,200
20 Oct 2022	JPY	380	389	379	389	389	+6 (+1.57%)	58,400
19 Oct 2022	JPY	388	388	382	383	383	-7 (-1.79%)	57,000
18 Oct 2022	JPY	379	395	379	390	390	+12 (+3.17%)	137,100
17 Oct 2022	JPY	379	381	375	378	378	-2 (-0.53%)	81,300
14 Oct 2022	JPY	378	382	368	380	380	+7 (+1.88%)	217,600
13 Oct 2022	JPY	388	390	373	373	373	-18 (-4.60%)	207,200
12 Oct 2022	JPY	394	395	387	391	391	-1 (-0.26%)	139,200
11 Oct 2022	JPY	398	399	392	392	392	-9 (-2.24%)	116,800
7 Oct 2022	JPY	401	403	400	401	401	-4 (-0.99%)	37,100