Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2005	JPY	780	784	770	778	778	-12 (-1.52%)	58,000
13 Apr 2005	JPY	782	798	782	790	790	-2 (-0.25%)	26,000
12 Apr 2005	JPY	802	802	788	792	792	-10 (-1.25%)	25,000
11 Apr 2005	JPY	802	802	788	802	802	-2 (-0.25%)	31,500
8 Apr 2005	JPY	800	804	790	804	804	0.0 (0.0%)	37,500
7 Apr 2005	JPY	808	808	796	804	804	-2 (-0.25%)	38,000
6 Apr 2005	JPY	804	806	800	806	806	+2 (+0.25%)	23,000
5 Apr 2005	JPY	788	806	778	804	804	+14 (+1.77%)	33,000
4 Apr 2005	JPY	780	800	780	790	790	-10 (-1.25%)	28,000
1 Apr 2005	JPY	790	814	790	800	800	-20 (-2.44%)	68,500
31 Mar 2005	JPY	786	820	786	820	820	+24 (+3.02%)	65,500
30 Mar 2005	JPY	764	796	764	796	796	+12 (+1.53%)	75,000
29 Mar 2005	JPY	810	814	770	784	784	-26 (-3.21%)	74,000
28 Mar 2005	JPY	802	818	802	810	810	+8 (+1.00%)	49,000
25 Mar 2005	JPY	802	804	796	802	802	+10 (+1.26%)	34,500
24 Mar 2005	JPY	802	806	792	792	792	-8 (-1%)	37,500
23 Mar 2005	JPY	796	800	790	800	800	0.0 (0.0%)	61,000
22 Mar 2005	JPY	798	806	796	800	800	+8 (+1.01%)	47,000
21 Mar 2005	JPY	792	792	792	792	792	0.0 (0.0%)	0
18 Mar 2005	JPY	786	796	782	792	792	+6 (+0.76%)	99,000
17 Mar 2005	JPY	792	794	784	786	786	-6 (-0.76%)	84,000
16 Mar 2005	JPY	794	802	790	792	792	-12 (-1.49%)	82,000
15 Mar 2005	JPY	800	814	798	804	804	-4 (-0.50%)	99,500
14 Mar 2005	JPY	820	820	790	808	808	-10 (-1.22%)	46,000
11 Mar 2005	JPY	830	830	818	818	818	-4 (-0.49%)	96,500
10 Mar 2005	JPY	816	830	816	822	822	+8 (+0.98%)	48,000
9 Mar 2005	JPY	822	824	810	814	814	-8 (-0.97%)	29,000
8 Mar 2005	JPY	814	828	808	822	822	+14 (+1.73%)	88,500
7 Mar 2005	JPY	802	810	796	808	808	-2 (-0.25%)	95,500
4 Mar 2005	JPY	808	814	806	810	810	-8 (-0.98%)	57,500