Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2005	JPY	742	744	736	736	736	-8 (-1.08%)	85,000
19 Jan 2005	JPY	736	744	734	744	744	+12 (+1.64%)	55,500
18 Jan 2005	JPY	746	746	730	732	732	-10 (-1.35%)	64,500
17 Jan 2005	JPY	746	750	738	742	742	+4 (+0.54%)	54,500
14 Jan 2005	JPY	734	740	730	738	738	+2 (+0.27%)	67,500
13 Jan 2005	JPY	738	750	724	736	736	+8 (+1.10%)	129,000
12 Jan 2005	JPY	722	734	722	728	728	+8 (+1.11%)	126,500
11 Jan 2005	JPY	714	722	714	720	720	+4 (+0.56%)	46,000
10 Jan 2005	JPY	716	716	716	716	716	0.0 (0.0%)	0
7 Jan 2005	JPY	720	720	712	716	716	+2 (+0.28%)	43,500
6 Jan 2005	JPY	712	718	706	714	714	0.0 (0.0%)	61,000
5 Jan 2005	JPY	718	718	712	714	714	-2 (-0.28%)	35,000
4 Jan 2005	JPY	718	718	714	716	716	-2 (-0.28%)	10,000
3 Jan 2005	JPY	718	718	718	718	718	0.0 (0.0%)	0
31 Dec 2004	JPY	718	718	718	718	718	0.0 (0.0%)	0
30 Dec 2004	JPY	706	720	706	718	718	+6 (+0.84%)	29,500
29 Dec 2004	JPY	710	712	708	712	712	+8 (+1.14%)	34,500
28 Dec 2004	JPY	704	710	704	704	704	+2 (+0.28%)	33,000
27 Dec 2004	JPY	694	708	694	702	702	-2 (-0.28%)	33,500
24 Dec 2004	JPY	708	714	702	704	704	-2 (-0.28%)	73,000
23 Dec 2004	JPY	706	706	706	706	706	0.0 (0.0%)	0
22 Dec 2004	JPY	698	708	696	706	706	+14 (+2.02%)	85,500
21 Dec 2004	JPY	694	698	690	692	692	+2 (+0.29%)	59,000
20 Dec 2004	JPY	692	692	686	690	690	+4 (+0.58%)	48,000
17 Dec 2004	JPY	678	696	678	686	686	-2 (-0.29%)	54,000
16 Dec 2004	JPY	694	694	688	688	688	-8 (-1.15%)	24,500
15 Dec 2004	JPY	698	698	686	696	696	-2 (-0.29%)	32,500
14 Dec 2004	JPY	694	698	682	698	698	-6 (-0.85%)	68,000
13 Dec 2004	JPY	712	712	704	704	704	0.0 (0.0%)	34,500
10 Dec 2004	JPY	710	712	696	704	704	-4 (-0.56%)	155,000