Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2004	JPY	628	628	622	624	624	+6 (+0.97%)	42,500
27 Oct 2004	JPY	618	622	614	618	618	+2 (+0.32%)	32,000
26 Oct 2004	JPY	622	622	614	616	616	-6 (-0.96%)	38,000
25 Oct 2004	JPY	622	624	622	622	622	0.0 (0.0%)	40,000
22 Oct 2004	JPY	630	630	620	622	622	-4 (-0.64%)	66,000
21 Oct 2004	JPY	642	642	626	626	626	-6 (-0.95%)	16,000
20 Oct 2004	JPY	630	638	630	632	632	-6 (-0.94%)	30,500
19 Oct 2004	JPY	628	638	624	638	638	+12 (+1.92%)	42,000
18 Oct 2004	JPY	640	640	622	626	626	-12 (-1.88%)	124,000
15 Oct 2004	JPY	640	650	632	638	638	-12 (-1.85%)	78,500
14 Oct 2004	JPY	656	656	650	650	650	-8 (-1.22%)	25,000
13 Oct 2004	JPY	660	662	656	658	658	-6 (-0.90%)	107,500
12 Oct 2004	JPY	666	666	664	664	664	-2 (-0.30%)	17,000
11 Oct 2004	JPY	666	666	666	666	666	0.0 (0.0%)	0
8 Oct 2004	JPY	660	666	660	666	666	-2 (-0.30%)	44,000
7 Oct 2004	JPY	668	670	664	668	668	0.0 (0.0%)	20,500
6 Oct 2004	JPY	658	670	658	668	668	+4 (+0.60%)	35,500
5 Oct 2004	JPY	666	668	650	664	664	-2 (-0.30%)	44,000
4 Oct 2004	JPY	662	670	658	666	666	+14 (+2.15%)	41,000
1 Oct 2004	JPY	650	652	650	652	652	-2 (-0.31%)	31,000
30 Sep 2004	JPY	658	658	644	654	654	0.0 (0.0%)	24,500
29 Sep 2004	JPY	660	660	650	654	654	-8 (-1.21%)	18,000
28 Sep 2004	JPY	656	662	652	662	662	+6 (+0.91%)	30,500
27 Sep 2004	JPY	668	668	654	656	656	-16 (-2.38%)	15,000
24 Sep 2004	JPY	672	674	672	672	672	0.0 (0.0%)	45,000
23 Sep 2004	JPY	672	672	672	672	672	0.0 (0.0%)	0
22 Sep 2004	JPY	668	672	666	672	672	+4 (+0.60%)	78,500
21 Sep 2004	JPY	670	676	668	668	668	0.0 (0.0%)	55,000
20 Sep 2004	JPY	668	668	668	668	668	0.0 (0.0%)	0
17 Sep 2004	JPY	670	670	666	668	668	0.0 (0.0%)	37,500