Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2004	JPY	638	638	620	636	636	0.0 (0.0%)	11,500
4 Aug 2004	JPY	636	646	620	636	636	-4 (-0.63%)	37,500
3 Aug 2004	JPY	654	654	638	640	640	-8 (-1.23%)	21,500
2 Aug 2004	JPY	638	648	634	648	648	+8 (+1.25%)	20,500
30 Jul 2004	JPY	628	640	628	640	640	+2 (+0.31%)	35,000
29 Jul 2004	JPY	644	644	630	638	638	-6 (-0.93%)	23,000
28 Jul 2004	JPY	640	650	640	644	644	-8 (-1.23%)	29,000
27 Jul 2004	JPY	644	654	640	652	652	-2 (-0.31%)	39,000
26 Jul 2004	JPY	656	664	652	654	654	-8 (-1.21%)	38,500
23 Jul 2004	JPY	660	668	650	662	662	+2 (+0.30%)	77,000
22 Jul 2004	JPY	660	662	656	660	660	-2 (-0.30%)	48,500
21 Jul 2004	JPY	662	666	658	662	662	-2 (-0.30%)	16,500
20 Jul 2004	JPY	660	668	660	664	664	-4 (-0.60%)	56,500
19 Jul 2004	JPY	668	668	668	668	668	0.0 (0.0%)	0
16 Jul 2004	JPY	666	668	660	668	668	+4 (+0.60%)	65,000
15 Jul 2004	JPY	654	668	652	664	664	+10 (+1.53%)	109,500
14 Jul 2004	JPY	666	666	654	654	654	-6 (-0.91%)	53,500
13 Jul 2004	JPY	654	664	652	660	660	+6 (+0.92%)	60,000
12 Jul 2004	JPY	642	660	642	654	654	+14 (+2.19%)	49,000
9 Jul 2004	JPY	638	642	630	640	640	+12 (+1.91%)	65,500
8 Jul 2004	JPY	630	636	626	628	628	+4 (+0.64%)	55,000
7 Jul 2004	JPY	630	632	616	624	624	-12 (-1.89%)	55,000
6 Jul 2004	JPY	646	650	634	636	636	-2 (-0.31%)	60,500
5 Jul 2004	JPY	640	648	636	638	638	-4 (-0.62%)	45,000
2 Jul 2004	JPY	650	650	638	642	642	-8 (-1.23%)	49,000
1 Jul 2004	JPY	664	664	650	650	650	-6 (-0.91%)	76,000
30 Jun 2004	JPY	638	662	638	656	656	+20 (+3.14%)	169,500
29 Jun 2004	JPY	636	640	634	636	636	0.0 (0.0%)	62,000
28 Jun 2004	JPY	634	640	634	636	636	+2 (+0.32%)	62,000
25 Jun 2004	JPY	628	636	628	634	634	+6 (+0.96%)	50,500