| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2004 | JPY | 632 | 634 | 624 | 628 | 628 | -4 (-0.63%) | 21,500 |
| 23 Jun 2004 | JPY | 640 | 640 | 630 | 632 | 632 | -2 (-0.32%) | 46,500 |
| 22 Jun 2004 | JPY | 634 | 640 | 630 | 634 | 634 | -10 (-1.55%) | 87,500 |
| 21 Jun 2004 | JPY | 638 | 650 | 638 | 644 | 644 | 0.0 (0.0%) | 70,000 |
| 18 Jun 2004 | JPY | 646 | 648 | 620 | 644 | 644 | 0.0 (0.0%) | 89,000 |
| 17 Jun 2004 | JPY | 640 | 646 | 636 | 644 | 644 | +8 (+1.26%) | 81,500 |
| 16 Jun 2004 | JPY | 638 | 640 | 634 | 636 | 636 | +10 (+1.60%) | 83,000 |
| 15 Jun 2004 | JPY | 630 | 634 | 624 | 626 | 626 | -6 (-0.95%) | 36,500 |
| 14 Jun 2004 | JPY | 634 | 638 | 632 | 632 | 632 | -2 (-0.32%) | 39,000 |
| 11 Jun 2004 | JPY | 630 | 636 | 628 | 634 | 634 | +2 (+0.32%) | 136,000 |
| 10 Jun 2004 | JPY | 630 | 632 | 612 | 632 | 632 | +8 (+1.28%) | 50,000 |
| 9 Jun 2004 | JPY | 636 | 636 | 612 | 624 | 624 | -8 (-1.27%) | 69,000 |
| 8 Jun 2004 | JPY | 642 | 646 | 624 | 632 | 632 | -2 (-0.32%) | 164,500 |
| 7 Jun 2004 | JPY | 600 | 640 | 600 | 634 | 634 | +34 (+5.67%) | 120,500 |
| 4 Jun 2004 | JPY | 600 | 606 | 600 | 600 | 600 | +4 (+0.67%) | 14,000 |
| 3 Jun 2004 | JPY | 608 | 616 | 580 | 596 | 596 | -10 (-1.65%) | 52,500 |
| 2 Jun 2004 | JPY | 618 | 618 | 604 | 606 | 606 | -8 (-1.30%) | 19,500 |
| 1 Jun 2004 | JPY | 610 | 616 | 610 | 614 | 614 | -4 (-0.65%) | 23,500 |
| 31 May 2004 | JPY | 616 | 622 | 616 | 618 | 618 | +2 (+0.32%) | 42,000 |
| 28 May 2004 | JPY | 606 | 616 | 604 | 616 | 616 | +12 (+1.99%) | 80,000 |
| 27 May 2004 | JPY | 602 | 610 | 602 | 604 | 604 | +2 (+0.33%) | 41,500 |
| 26 May 2004 | JPY | 600 | 604 | 596 | 602 | 602 | +8 (+1.35%) | 35,000 |
| 25 May 2004 | JPY | 598 | 600 | 592 | 594 | 594 | +4 (+0.68%) | 54,000 |
| 24 May 2004 | JPY | 590 | 604 | 588 | 590 | 590 | -4 (-0.67%) | 113,000 |
| 21 May 2004 | JPY | 586 | 598 | 586 | 594 | 594 | +2 (+0.34%) | 48,000 |
| 20 May 2004 | JPY | 598 | 604 | 584 | 592 | 592 | -2 (-0.34%) | 34,500 |
| 19 May 2004 | JPY | 582 | 602 | 578 | 594 | 594 | +32 (+5.69%) | 35,500 |
| 18 May 2004 | JPY | 550 | 578 | 550 | 562 | 562 | +8 (+1.44%) | 53,500 |
| 17 May 2004 | JPY | 582 | 582 | 546 | 554 | 554 | -28 (-4.81%) | 57,500 |
| 14 May 2004 | JPY | 586 | 594 | 576 | 582 | 582 | -14 (-2.35%) | 54,500 |
