Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	JPY	403	405	402	405	405	+2 (+0.50%)	58,800
5 Oct 2022	JPY	403	404	400	403	403	0.0 (0.0%)	57,600
4 Oct 2022	JPY	397	403	395	403	403	+12 (+3.07%)	71,700
3 Oct 2022	JPY	397	398	390	391	391	-7 (-1.76%)	100,300
30 Sep 2022	JPY	401	404	398	398	398	-7 (-1.73%)	59,200
29 Sep 2022	JPY	403	405	402	405	405	+1 (+0.25%)	46,500
28 Sep 2022	JPY	401	404	398	404	404	+3 (+0.75%)	89,500
27 Sep 2022	JPY	402	405	401	401	401	-2 (-0.50%)	52,100
26 Sep 2022	JPY	412	412	400	403	403	-7 (-1.71%)	115,500
22 Sep 2022	JPY	410	411	406	410	410	+1 (+0.24%)	73,000
21 Sep 2022	JPY	409	411	407	409	409	-3 (-0.73%)	43,800
20 Sep 2022	JPY	407	412	407	412	412	+6 (+1.48%)	49,500
16 Sep 2022	JPY	411	411	405	406	406	-5 (-1.22%)	74,900
15 Sep 2022	JPY	411	411	406	411	411	+5 (+1.23%)	38,400
14 Sep 2022	JPY	408	409	406	406	406	-8 (-1.93%)	45,700
13 Sep 2022	JPY	412	415	410	414	414	0.0 (0.0%)	41,600
12 Sep 2022	JPY	413	414	410	414	414	+3 (+0.73%)	44,700
9 Sep 2022	JPY	411	412	409	411	411	+1 (+0.24%)	74,200
8 Sep 2022	JPY	402	410	402	410	410	+10 (+2.50%)	100,400
7 Sep 2022	JPY	402	402	398	400	400	-2 (-0.50%)	127,800
6 Sep 2022	JPY	403	404	400	402	402	-2 (-0.50%)	99,200
5 Sep 2022	JPY	405	405	402	404	404	-2 (-0.49%)	62,500
2 Sep 2022	JPY	405	406	403	406	406	+3 (+0.74%)	57,800
1 Sep 2022	JPY	406	407	403	403	403	-4 (-0.98%)	86,200
31 Aug 2022	JPY	409	410	407	407	407	-4 (-0.97%)	39,800
30 Aug 2022	JPY	412	412	409	411	411	+3 (+0.74%)	32,500
29 Aug 2022	JPY	409	411	408	408	408	-6 (-1.45%)	44,600
26 Aug 2022	JPY	416	416	412	414	414	-1 (-0.24%)	64,400
25 Aug 2022	JPY	416	417	412	415	415	+3 (+0.73%)	93,600
24 Aug 2022	JPY	408	413	408	412	412	+6 (+1.48%)	65,200