| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 548 | 548 | 540 | 540 | 540 | -10 (-1.82%) | 166,000 |
| 31 Mar 2004 | JPY | 550 | 552 | 544 | 550 | 550 | +2 (+0.36%) | 70,000 |
| 30 Mar 2004 | JPY | 550 | 550 | 546 | 548 | 548 | +2 (+0.37%) | 56,000 |
| 29 Mar 2004 | JPY | 554 | 554 | 544 | 546 | 546 | +4 (+0.74%) | 97,500 |
| 26 Mar 2004 | JPY | 562 | 562 | 538 | 542 | 542 | -20 (-3.56%) | 173,000 |
| 25 Mar 2004 | JPY | 560 | 564 | 554 | 562 | 562 | +8 (+1.44%) | 158,500 |
| 24 Mar 2004 | JPY | 560 | 560 | 550 | 554 | 554 | +12 (+2.21%) | 113,000 |
| 23 Mar 2004 | JPY | 544 | 548 | 540 | 542 | 542 | +4 (+0.74%) | 74,000 |
| 22 Mar 2004 | JPY | 536 | 542 | 536 | 538 | 538 | -2 (-0.37%) | 80,000 |
| 19 Mar 2004 | JPY | 542 | 544 | 540 | 540 | 540 | +2 (+0.37%) | 94,000 |
| 18 Mar 2004 | JPY | 556 | 556 | 538 | 538 | 538 | -12 (-2.18%) | 201,000 |
| 17 Mar 2004 | JPY | 546 | 550 | 544 | 550 | 550 | +4 (+0.73%) | 75,500 |
| 16 Mar 2004 | JPY | 546 | 546 | 544 | 546 | 546 | -2 (-0.36%) | 43,500 |
| 15 Mar 2004 | JPY | 550 | 550 | 544 | 548 | 548 | +4 (+0.74%) | 85,000 |
| 12 Mar 2004 | JPY | 542 | 550 | 540 | 544 | 544 | -8 (-1.45%) | 139,000 |
| 11 Mar 2004 | JPY | 548 | 552 | 544 | 552 | 552 | -2 (-0.36%) | 63,500 |
| 10 Mar 2004 | JPY | 548 | 556 | 546 | 554 | 554 | +10 (+1.84%) | 94,000 |
| 9 Mar 2004 | JPY | 550 | 550 | 542 | 544 | 544 | +2 (+0.37%) | 79,500 |
| 8 Mar 2004 | JPY | 534 | 546 | 534 | 542 | 542 | +12 (+2.26%) | 77,000 |
| 5 Mar 2004 | JPY | 532 | 536 | 530 | 530 | 530 | -2 (-0.38%) | 81,000 |
| 4 Mar 2004 | JPY | 536 | 536 | 532 | 532 | 532 | 0.0 (0.0%) | 48,000 |
| 3 Mar 2004 | JPY | 530 | 536 | 528 | 532 | 532 | -4 (-0.75%) | 52,500 |
| 2 Mar 2004 | JPY | 538 | 538 | 530 | 536 | 536 | +12 (+2.29%) | 136,500 |
| 1 Mar 2004 | JPY | 520 | 528 | 518 | 524 | 524 | +10 (+1.95%) | 91,000 |
| 27 Feb 2004 | JPY | 508 | 514 | 508 | 514 | 514 | +4 (+0.78%) | 50,000 |
| 26 Feb 2004 | JPY | 516 | 516 | 506 | 510 | 510 | +2 (+0.39%) | 74,500 |
| 25 Feb 2004 | JPY | 512 | 512 | 508 | 508 | 508 | 0.0 (0.0%) | 22,500 |
| 24 Feb 2004 | JPY | 512 | 514 | 508 | 508 | 508 | -4 (-0.78%) | 43,000 |
| 23 Feb 2004 | JPY | 510 | 512 | 506 | 512 | 512 | +2 (+0.39%) | 34,000 |
| 20 Feb 2004 | JPY | 510 | 514 | 510 | 510 | 510 | 0.0 (0.0%) | 29,500 |
