| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2004 | JPY | 514 | 518 | 510 | 514 | 514 | 0.0 (0.0%) | 30,000 |
| 17 Feb 2004 | JPY | 516 | 516 | 510 | 514 | 514 | +4 (+0.78%) | 9,500 |
| 16 Feb 2004 | JPY | 516 | 516 | 508 | 510 | 510 | +4 (+0.79%) | 31,000 |
| 13 Feb 2004 | JPY | 508 | 508 | 504 | 506 | 506 | 0.0 (0.0%) | 14,500 |
