| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 409 | 410 | 406 | 406 | 406 | -6 (-1.46%) | 58,000 |
| 22 Aug 2022 | JPY | 411 | 412 | 410 | 412 | 412 | 0.0 (0.0%) | 30,500 |
| 19 Aug 2022 | JPY | 415 | 415 | 412 | 412 | 412 | -2 (-0.48%) | 36,500 |
| 18 Aug 2022 | JPY | 417 | 417 | 411 | 414 | 414 | -3 (-0.72%) | 38,900 |
| 17 Aug 2022 | JPY | 419 | 421 | 417 | 417 | 417 | +1 (+0.24%) | 83,800 |
| 16 Aug 2022 | JPY | 415 | 418 | 413 | 416 | 416 | +2 (+0.48%) | 49,800 |
| 15 Aug 2022 | JPY | 414 | 417 | 411 | 414 | 414 | 0.0 (0.0%) | 63,400 |
| 12 Aug 2022 | JPY | 407 | 414 | 407 | 414 | 414 | +10 (+2.48%) | 108,800 |
| 10 Aug 2022 | JPY | 404 | 406 | 404 | 404 | 404 | -1 (-0.25%) | 25,000 |
| 9 Aug 2022 | JPY | 405 | 406 | 403 | 405 | 405 | -1 (-0.25%) | 35,000 |
| 8 Aug 2022 | JPY | 403 | 406 | 402 | 406 | 406 | +1 (+0.25%) | 86,000 |
| 5 Aug 2022 | JPY | 402 | 405 | 402 | 405 | 405 | +1 (+0.25%) | 33,600 |
| 4 Aug 2022 | JPY | 405 | 405 | 402 | 404 | 404 | -1 (-0.25%) | 79,000 |
| 3 Aug 2022 | JPY | 408 | 409 | 402 | 405 | 405 | -5 (-1.22%) | 115,500 |
| 2 Aug 2022 | JPY | 418 | 418 | 404 | 410 | 410 | -8 (-1.91%) | 195,700 |
| 1 Aug 2022 | JPY | 413 | 418 | 413 | 418 | 418 | +5 (+1.21%) | 58,000 |
| 29 Jul 2022 | JPY | 416 | 416 | 411 | 413 | 413 | -2 (-0.48%) | 33,500 |
| 28 Jul 2022 | JPY | 413 | 416 | 410 | 415 | 415 | +2 (+0.48%) | 72,300 |
| 27 Jul 2022 | JPY | 414 | 416 | 412 | 413 | 413 | -1 (-0.24%) | 37,800 |
| 26 Jul 2022 | JPY | 417 | 419 | 414 | 414 | 414 | -3 (-0.72%) | 26,100 |
| 25 Jul 2022 | JPY | 420 | 420 | 415 | 417 | 417 | -3 (-0.71%) | 59,900 |
| 22 Jul 2022 | JPY | 416 | 420 | 415 | 420 | 420 | +4 (+0.96%) | 56,000 |
| 21 Jul 2022 | JPY | 413 | 416 | 411 | 416 | 416 | 0.0 (0.0%) | 43,300 |
| 20 Jul 2022 | JPY | 416 | 416 | 410 | 416 | 416 | +3 (+0.73%) | 88,200 |
| 19 Jul 2022 | JPY | 408 | 413 | 408 | 413 | 413 | +7 (+1.72%) | 52,500 |
| 15 Jul 2022 | JPY | 407 | 408 | 403 | 406 | 406 | 0.0 (0.0%) | 66,400 |
| 14 Jul 2022 | JPY | 404 | 406 | 402 | 406 | 406 | +1 (+0.25%) | 102,600 |
| 13 Jul 2022 | JPY | 410 | 410 | 404 | 405 | 405 | -2 (-0.49%) | 80,700 |
| 12 Jul 2022 | JPY | 413 | 415 | 407 | 407 | 407 | -11 (-2.63%) | 60,400 |
| 11 Jul 2022 | JPY | 414 | 418 | 412 | 418 | 418 | +9 (+2.20%) | 59,500 |
