| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 413 | 413 | 407 | 409 | 409 | -4 (-0.97%) | 77,100 |
| 7 Jul 2022 | JPY | 410 | 414 | 408 | 413 | 413 | +4 (+0.98%) | 57,300 |
| 6 Jul 2022 | JPY | 410 | 412 | 409 | 409 | 409 | -1 (-0.24%) | 37,000 |
| 5 Jul 2022 | JPY | 412 | 412 | 409 | 410 | 410 | -2 (-0.49%) | 30,100 |
| 4 Jul 2022 | JPY | 409 | 412 | 407 | 412 | 412 | +6 (+1.48%) | 74,400 |
| 1 Jul 2022 | JPY | 410 | 411 | 404 | 406 | 406 | -2 (-0.49%) | 81,400 |
| 30 Jun 2022 | JPY | 410 | 411 | 406 | 408 | 408 | -1 (-0.24%) | 82,000 |
| 29 Jun 2022 | JPY | 412 | 417 | 409 | 409 | 409 | -8 (-1.92%) | 96,900 |
| 28 Jun 2022 | JPY | 418 | 420 | 415 | 417 | 417 | -2 (-0.48%) | 61,700 |
| 27 Jun 2022 | JPY | 416 | 419 | 413 | 419 | 419 | +7 (+1.70%) | 66,300 |
| 24 Jun 2022 | JPY | 414 | 414 | 407 | 412 | 412 | +2 (+0.49%) | 118,300 |
| 23 Jun 2022 | JPY | 405 | 410 | 404 | 410 | 410 | +5 (+1.23%) | 42,200 |
| 22 Jun 2022 | JPY | 410 | 410 | 405 | 405 | 405 | -2 (-0.49%) | 30,700 |
| 21 Jun 2022 | JPY | 405 | 409 | 405 | 407 | 407 | +4 (+0.99%) | 38,200 |
| 20 Jun 2022 | JPY | 409 | 409 | 402 | 403 | 403 | -3 (-0.74%) | 65,400 |
| 17 Jun 2022 | JPY | 406 | 411 | 404 | 406 | 406 | -5 (-1.22%) | 156,400 |
| 16 Jun 2022 | JPY | 410 | 412 | 409 | 411 | 411 | +4 (+0.98%) | 27,800 |
| 15 Jun 2022 | JPY | 409 | 412 | 407 | 407 | 407 | -4 (-0.97%) | 61,300 |
| 14 Jun 2022 | JPY | 407 | 411 | 406 | 411 | 411 | 0.0 (0.0%) | 45,100 |
| 13 Jun 2022 | JPY | 407 | 413 | 406 | 411 | 411 | -1 (-0.24%) | 82,500 |
| 10 Jun 2022 | JPY | 414 | 417 | 412 | 412 | 412 | -7 (-1.67%) | 61,400 |
| 9 Jun 2022 | JPY | 421 | 422 | 418 | 419 | 419 | -2 (-0.48%) | 80,900 |
| 8 Jun 2022 | JPY | 421 | 424 | 418 | 421 | 421 | +2 (+0.48%) | 57,500 |
| 7 Jun 2022 | JPY | 415 | 420 | 414 | 419 | 419 | +5 (+1.21%) | 86,800 |
| 6 Jun 2022 | JPY | 407 | 414 | 407 | 414 | 414 | +3 (+0.73%) | 76,800 |
| 3 Jun 2022 | JPY | 414 | 415 | 410 | 411 | 411 | -2 (-0.48%) | 50,300 |
| 2 Jun 2022 | JPY | 412 | 413 | 409 | 413 | 413 | 0.0 (0.0%) | 61,500 |
| 1 Jun 2022 | JPY | 409 | 414 | 407 | 413 | 413 | +8 (+1.98%) | 108,800 |
| 31 May 2022 | JPY | 405 | 411 | 405 | 405 | 405 | +2 (+0.50%) | 74,300 |
| 30 May 2022 | JPY | 407 | 411 | 403 | 403 | 403 | -2 (-0.49%) | 135,100 |
