| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 396 | 396 | 361 | 367 | 367 | -41 (-10.05%) | 298,700 |
| 2 Aug 2024 | JPY | 420 | 422 | 408 | 408 | 408 | -21 (-4.90%) | 165,700 |
| 1 Aug 2024 | JPY | 441 | 442 | 426 | 429 | 429 | -23 (-5.09%) | 192,300 |
| 31 Jul 2024 | JPY | 442 | 452 | 439 | 452 | 452 | +10 (+2.26%) | 63,400 |
| 30 Jul 2024 | JPY | 444 | 446 | 439 | 442 | 442 | -7 (-1.56%) | 50,900 |
| 29 Jul 2024 | JPY | 446 | 451 | 443 | 449 | 449 | +9 (+2.05%) | 47,200 |
| 26 Jul 2024 | JPY | 442 | 444 | 439 | 440 | 440 | +1 (+0.23%) | 58,500 |
| 25 Jul 2024 | JPY | 442 | 443 | 434 | 439 | 439 | -7 (-1.57%) | 157,000 |
| 24 Jul 2024 | JPY | 451 | 452 | 445 | 446 | 446 | -5 (-1.11%) | 72,400 |
| 23 Jul 2024 | JPY | 453 | 455 | 450 | 451 | 451 | +2 (+0.45%) | 31,200 |
| 22 Jul 2024 | JPY | 454 | 457 | 448 | 449 | 449 | -5 (-1.10%) | 77,200 |
| 19 Jul 2024 | JPY | 456 | 459 | 452 | 454 | 454 | -6 (-1.30%) | 83,100 |
| 18 Jul 2024 | JPY | 462 | 464 | 460 | 460 | 460 | -2 (-0.43%) | 102,000 |
| 17 Jul 2024 | JPY | 462 | 466 | 461 | 462 | 462 | +1 (+0.22%) | 67,100 |
| 16 Jul 2024 | JPY | 461 | 462 | 456 | 461 | 461 | 0.0 (0.0%) | 71,300 |
| 12 Jul 2024 | JPY | 458 | 464 | 455 | 461 | 461 | +2 (+0.44%) | 77,200 |
| 11 Jul 2024 | JPY | 458 | 459 | 454 | 459 | 459 | +7 (+1.55%) | 59,900 |
| 10 Jul 2024 | JPY | 458 | 458 | 450 | 452 | 452 | 0.0 (0.0%) | 68,300 |
| 9 Jul 2024 | JPY | 453 | 456 | 451 | 452 | 452 | -1 (-0.22%) | 61,100 |
| 8 Jul 2024 | JPY | 458 | 458 | 453 | 453 | 453 | -5 (-1.09%) | 55,600 |
| 5 Jul 2024 | JPY | 469 | 469 | 458 | 458 | 458 | -9 (-1.93%) | 91,300 |
| 4 Jul 2024 | JPY | 465 | 467 | 464 | 467 | 467 | +3 (+0.65%) | 31,900 |
| 3 Jul 2024 | JPY | 463 | 464 | 461 | 464 | 464 | +1 (+0.22%) | 49,600 |
| 2 Jul 2024 | JPY | 465 | 466 | 463 | 463 | 463 | +1 (+0.22%) | 33,900 |
| 1 Jul 2024 | JPY | 469 | 469 | 461 | 462 | 462 | -7 (-1.49%) | 61,400 |
| 28 Jun 2024 | JPY | 473 | 473 | 466 | 469 | 469 | 0.0 (0.0%) | 46,900 |
| 27 Jun 2024 | JPY | 466 | 471 | 466 | 469 | 469 | -3 (-0.64%) | 92,700 |
| 26 Jun 2024 | JPY | 468 | 472 | 465 | 472 | 472 | +4 (+0.85%) | 89,800 |
| 25 Jun 2024 | JPY | 464 | 468 | 462 | 468 | 468 | +8 (+1.74%) | 169,300 |
| 24 Jun 2024 | JPY | 454 | 460 | 452 | 460 | 460 | +11 (+2.45%) | 158,900 |
