| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 403 | 405 | 402 | 405 | 405 | +6 (+1.50%) | 66,700 |
| 26 May 2022 | JPY | 400 | 402 | 399 | 399 | 399 | -1 (-0.25%) | 65,200 |
| 25 May 2022 | JPY | 407 | 407 | 400 | 400 | 400 | -5 (-1.23%) | 123,700 |
| 24 May 2022 | JPY | 407 | 407 | 402 | 405 | 405 | -4 (-0.98%) | 80,000 |
| 23 May 2022 | JPY | 410 | 410 | 405 | 409 | 409 | +1 (+0.25%) | 74,800 |
| 20 May 2022 | JPY | 406 | 408 | 404 | 408 | 408 | +2 (+0.49%) | 55,200 |
| 19 May 2022 | JPY | 406 | 410 | 403 | 406 | 406 | -6 (-1.46%) | 118,800 |
| 18 May 2022 | JPY | 409 | 412 | 405 | 412 | 412 | +5 (+1.23%) | 52,800 |
| 17 May 2022 | JPY | 412 | 413 | 406 | 407 | 407 | -4 (-0.97%) | 84,300 |
| 16 May 2022 | JPY | 423 | 423 | 411 | 411 | 411 | -8 (-1.91%) | 71,600 |
| 13 May 2022 | JPY | 411 | 419 | 410 | 419 | 419 | +7 (+1.70%) | 72,800 |
| 12 May 2022 | JPY | 422 | 422 | 411 | 412 | 412 | -10 (-2.37%) | 71,800 |
| 11 May 2022 | JPY | 419 | 423 | 418 | 422 | 422 | -2 (-0.47%) | 49,000 |
| 10 May 2022 | JPY | 418 | 428 | 415 | 424 | 424 | +6 (+1.44%) | 62,500 |
| 9 May 2022 | JPY | 421 | 422 | 418 | 418 | 418 | -7 (-1.65%) | 51,300 |
| 6 May 2022 | JPY | 423 | 428 | 421 | 425 | 425 | +3 (+0.71%) | 29,800 |
| 2 May 2022 | JPY | 433 | 437 | 422 | 422 | 422 | -19 (-4.31%) | 108,000 |
| 28 Apr 2022 | JPY | 423 | 442 | 421 | 441 | 441 | +26 (+6.27%) | 167,000 |
| 27 Apr 2022 | JPY | 424 | 435 | 415 | 415 | 415 | -6 (-1.43%) | 192,800 |
| 26 Apr 2022 | JPY | 423 | 423 | 419 | 421 | 421 | -2 (-0.47%) | 30,700 |
| 25 Apr 2022 | JPY | 428 | 428 | 419 | 423 | 423 | -6 (-1.40%) | 69,900 |
| 22 Apr 2022 | JPY | 426 | 429 | 423 | 429 | 429 | -2 (-0.46%) | 24,100 |
| 21 Apr 2022 | JPY | 424 | 433 | 424 | 431 | 431 | +8 (+1.89%) | 76,900 |
| 20 Apr 2022 | JPY | 418 | 423 | 417 | 423 | 423 | +9 (+2.17%) | 71,900 |
| 19 Apr 2022 | JPY | 413 | 417 | 412 | 414 | 414 | +2 (+0.49%) | 28,500 |
| 18 Apr 2022 | JPY | 413 | 414 | 410 | 412 | 412 | -2 (-0.48%) | 38,300 |
| 15 Apr 2022 | JPY | 416 | 418 | 414 | 414 | 414 | -6 (-1.43%) | 29,700 |
| 14 Apr 2022 | JPY | 421 | 421 | 418 | 420 | 420 | 0.0 (0.0%) | 18,100 |
| 13 Apr 2022 | JPY | 419 | 420 | 414 | 420 | 420 | +5 (+1.20%) | 35,000 |
| 12 Apr 2022 | JPY | 418 | 418 | 412 | 415 | 415 | -1 (-0.24%) | 40,200 |
