| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 418 | 418 | 412 | 415 | 415 | -1 (-0.24%) | 40,200 |
| 11 Apr 2022 | JPY | 423 | 423 | 414 | 416 | 416 | -6 (-1.42%) | 61,300 |
| 8 Apr 2022 | JPY | 420 | 422 | 415 | 422 | 422 | +3 (+0.72%) | 65,900 |
| 7 Apr 2022 | JPY | 421 | 422 | 415 | 419 | 419 | -5 (-1.18%) | 64,800 |
| 6 Apr 2022 | JPY | 430 | 430 | 424 | 424 | 424 | -8 (-1.85%) | 54,300 |
| 5 Apr 2022 | JPY | 444 | 444 | 430 | 432 | 432 | -6 (-1.37%) | 74,900 |
| 4 Apr 2022 | JPY | 434 | 452 | 434 | 438 | 438 | +4 (+0.92%) | 30,900 |
| 1 Apr 2022 | JPY | 434 | 438 | 431 | 434 | 434 | -3 (-0.69%) | 44,100 |
| 31 Mar 2022 | JPY | 440 | 446 | 437 | 437 | 437 | -6 (-1.35%) | 55,000 |
| 30 Mar 2022 | JPY | 447 | 447 | 435 | 443 | 443 | -5 (-1.12%) | 91,400 |
| 29 Mar 2022 | JPY | 449 | 453 | 445 | 448 | 448 | +2 (+0.45%) | 94,900 |
| 28 Mar 2022 | JPY | 452 | 453 | 446 | 446 | 446 | -5 (-1.11%) | 58,900 |
| 25 Mar 2022 | JPY | 454 | 454 | 445 | 451 | 451 | +2 (+0.45%) | 149,400 |
| 24 Mar 2022 | JPY | 456 | 456 | 448 | 449 | 449 | -9 (-1.97%) | 109,100 |
| 23 Mar 2022 | JPY | 458 | 461 | 455 | 458 | 458 | +4 (+0.88%) | 58,700 |
| 22 Mar 2022 | JPY | 454 | 456 | 450 | 454 | 454 | +3 (+0.67%) | 75,300 |
| 18 Mar 2022 | JPY | 442 | 455 | 440 | 451 | 451 | +8 (+1.81%) | 127,800 |
| 17 Mar 2022 | JPY | 445 | 447 | 441 | 443 | 443 | +7 (+1.61%) | 103,100 |
| 16 Mar 2022 | JPY | 441 | 442 | 434 | 436 | 436 | -5 (-1.13%) | 64,300 |
| 15 Mar 2022 | JPY | 433 | 444 | 432 | 441 | 441 | +12 (+2.80%) | 75,500 |
| 14 Mar 2022 | JPY | 427 | 434 | 425 | 429 | 429 | +4 (+0.94%) | 52,100 |
| 11 Mar 2022 | JPY | 430 | 433 | 422 | 425 | 425 | -13 (-2.97%) | 78,200 |
| 10 Mar 2022 | JPY | 426 | 438 | 422 | 438 | 438 | +26 (+6.31%) | 105,100 |
| 9 Mar 2022 | JPY | 429 | 430 | 410 | 412 | 412 | -18 (-4.19%) | 174,900 |
| 8 Mar 2022 | JPY | 440 | 441 | 426 | 430 | 430 | -11 (-2.49%) | 142,200 |
| 7 Mar 2022 | JPY | 451 | 453 | 441 | 441 | 441 | -11 (-2.43%) | 129,000 |
| 4 Mar 2022 | JPY | 457 | 459 | 452 | 452 | 452 | -5 (-1.09%) | 72,000 |
| 3 Mar 2022 | JPY | 457 | 463 | 456 | 457 | 457 | +6 (+1.33%) | 90,100 |
| 2 Mar 2022 | JPY | 457 | 457 | 450 | 451 | 451 | -12 (-2.59%) | 87,400 |
| 1 Mar 2022 | JPY | 468 | 472 | 460 | 463 | 463 | -2 (-0.43%) | 76,800 |
