| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 458 | 466 | 457 | 465 | 465 | +9 (+1.97%) | 100,400 |
| 25 Feb 2022 | JPY | 457 | 457 | 448 | 456 | 456 | +5 (+1.11%) | 115,100 |
| 24 Feb 2022 | JPY | 452 | 454 | 446 | 451 | 451 | -1 (-0.22%) | 154,300 |
| 22 Feb 2022 | JPY | 450 | 455 | 448 | 452 | 452 | 0.0 (0.0%) | 114,800 |
| 21 Feb 2022 | JPY | 458 | 458 | 452 | 452 | 452 | -10 (-2.16%) | 52,900 |
| 18 Feb 2022 | JPY | 458 | 463 | 457 | 462 | 462 | 0.0 (0.0%) | 73,600 |
| 17 Feb 2022 | JPY | 465 | 467 | 459 | 462 | 462 | -4 (-0.86%) | 70,000 |
| 16 Feb 2022 | JPY | 465 | 469 | 461 | 466 | 466 | +6 (+1.30%) | 62,900 |
| 15 Feb 2022 | JPY | 456 | 463 | 456 | 460 | 460 | +5 (+1.10%) | 83,900 |
| 14 Feb 2022 | JPY | 457 | 458 | 452 | 455 | 455 | -1 (-0.22%) | 96,400 |
| 10 Feb 2022 | JPY | 465 | 465 | 456 | 456 | 456 | -4 (-0.87%) | 56,400 |
| 9 Feb 2022 | JPY | 455 | 461 | 452 | 460 | 460 | +8 (+1.77%) | 101,700 |
| 8 Feb 2022 | JPY | 450 | 457 | 449 | 452 | 452 | +3 (+0.67%) | 75,900 |
| 7 Feb 2022 | JPY | 454 | 456 | 448 | 449 | 449 | -9 (-1.97%) | 145,700 |
| 4 Feb 2022 | JPY | 460 | 464 | 453 | 458 | 458 | -3 (-0.65%) | 91,100 |
| 3 Feb 2022 | JPY | 465 | 467 | 461 | 461 | 461 | -6 (-1.28%) | 60,700 |
| 2 Feb 2022 | JPY | 459 | 467 | 459 | 467 | 467 | +12 (+2.64%) | 65,600 |
| 1 Feb 2022 | JPY | 464 | 465 | 455 | 455 | 455 | -6 (-1.30%) | 69,300 |
| 31 Jan 2022 | JPY | 457 | 461 | 457 | 461 | 461 | +2 (+0.44%) | 44,700 |
| 28 Jan 2022 | JPY | 462 | 465 | 459 | 459 | 459 | +4 (+0.88%) | 108,800 |
| 27 Jan 2022 | JPY | 468 | 471 | 455 | 455 | 455 | -11 (-2.36%) | 144,000 |
| 26 Jan 2022 | JPY | 472 | 474 | 465 | 466 | 466 | -7 (-1.48%) | 59,600 |
| 25 Jan 2022 | JPY | 475 | 475 | 467 | 473 | 473 | -2 (-0.42%) | 105,100 |
| 24 Jan 2022 | JPY | 470 | 475 | 467 | 475 | 475 | +5 (+1.06%) | 68,800 |
| 21 Jan 2022 | JPY | 465 | 470 | 463 | 470 | 470 | +4 (+0.86%) | 55,700 |
| 20 Jan 2022 | JPY | 467 | 472 | 466 | 466 | 466 | -1 (-0.21%) | 46,500 |
| 19 Jan 2022 | JPY | 471 | 476 | 466 | 467 | 467 | -9 (-1.89%) | 93,100 |
| 18 Jan 2022 | JPY | 485 | 485 | 474 | 476 | 476 | -4 (-0.83%) | 49,500 |
| 17 Jan 2022 | JPY | 480 | 484 | 477 | 480 | 480 | 0.0 (0.0%) | 27,200 |
| 14 Jan 2022 | JPY | 484 | 484 | 475 | 480 | 480 | -4 (-0.83%) | 76,300 |
