Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	488	489	484	484	484	-4 (-0.82%)	35,100
12 Jan 2022	JPY	481	488	481	488	488	+10 (+2.09%)	72,600
11 Jan 2022	JPY	482	482	474	478	478	-2 (-0.42%)	59,100
7 Jan 2022	JPY	485	488	477	480	480	-1 (-0.21%)	78,000
6 Jan 2022	JPY	488	490	481	481	481	-10 (-2.04%)	72,400
5 Jan 2022	JPY	485	491	480	491	491	+8 (+1.66%)	86,100
4 Jan 2022	JPY	485	487	481	483	483	+3 (+0.63%)	64,900
30 Dec 2021	JPY	480	484	477	480	480	-1 (-0.21%)	29,100
29 Dec 2021	JPY	475	483	475	481	481	+4 (+0.84%)	53,500
28 Dec 2021	JPY	470	478	469	477	477	+11 (+2.36%)	158,200
27 Dec 2021	JPY	467	467	463	466	466	0.0 (0.0%)	113,000
24 Dec 2021	JPY	470	471	465	466	466	-2 (-0.43%)	125,700
23 Dec 2021	JPY	472	474	466	468	468	-4 (-0.85%)	129,200
22 Dec 2021	JPY	467	474	467	472	472	+5 (+1.07%)	87,000
21 Dec 2021	JPY	479	481	467	467	467	-7 (-1.48%)	152,000
20 Dec 2021	JPY	488	488	474	474	474	-18 (-3.66%)	106,400
17 Dec 2021	JPY	493	496	485	492	492	-2 (-0.40%)	115,800
16 Dec 2021	JPY	493	494	489	494	494	+6 (+1.23%)	97,500
15 Dec 2021	JPY	485	493	484	488	488	-1 (-0.20%)	109,600
14 Dec 2021	JPY	493	493	487	489	489	-3 (-0.61%)	49,900
13 Dec 2021	JPY	500	500	489	492	492	-3 (-0.61%)	124,900
10 Dec 2021	JPY	499	500	495	495	495	-4 (-0.80%)	69,300
9 Dec 2021	JPY	501	501	495	499	499	-2 (-0.40%)	72,600
8 Dec 2021	JPY	510	510	497	501	501	-4 (-0.79%)	82,400
7 Dec 2021	JPY	496	505	491	505	505	+17 (+3.48%)	84,800
6 Dec 2021	JPY	492	496	488	488	488	-3 (-0.61%)	74,500
3 Dec 2021	JPY	482	491	482	491	491	+12 (+2.51%)	67,100
2 Dec 2021	JPY	476	485	476	479	479	+2 (+0.42%)	104,100
1 Dec 2021	JPY	471	483	470	477	477	+1 (+0.21%)	98,200
30 Nov 2021	JPY	484	493	476	476	476	-6 (-1.24%)	149,600