| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 490 | 493 | 481 | 482 | 482 | -13 (-2.63%) | 133,300 |
| 26 Nov 2021 | JPY | 506 | 507 | 494 | 495 | 495 | -12 (-2.37%) | 127,300 |
| 25 Nov 2021 | JPY | 508 | 513 | 506 | 507 | 507 | -3 (-0.59%) | 67,600 |
| 24 Nov 2021 | JPY | 508 | 515 | 508 | 510 | 510 | 0.0 (0.0%) | 68,700 |
| 22 Nov 2021 | JPY | 510 | 513 | 508 | 510 | 510 | -6 (-1.16%) | 78,500 |
| 19 Nov 2021 | JPY | 510 | 516 | 510 | 516 | 516 | +3 (+0.58%) | 36,000 |
| 18 Nov 2021 | JPY | 511 | 517 | 510 | 513 | 513 | +3 (+0.59%) | 30,500 |
| 17 Nov 2021 | JPY | 516 | 517 | 510 | 510 | 510 | -8 (-1.54%) | 87,800 |
| 16 Nov 2021 | JPY | 521 | 524 | 518 | 518 | 518 | -2 (-0.38%) | 63,300 |
| 15 Nov 2021 | JPY | 525 | 529 | 520 | 520 | 520 | -6 (-1.14%) | 74,800 |
| 12 Nov 2021 | JPY | 522 | 531 | 522 | 526 | 526 | +4 (+0.77%) | 47,100 |
| 11 Nov 2021 | JPY | 525 | 528 | 518 | 522 | 522 | -5 (-0.95%) | 86,000 |
| 10 Nov 2021 | JPY | 528 | 529 | 523 | 527 | 527 | +5 (+0.96%) | 31,200 |
| 9 Nov 2021 | JPY | 533 | 534 | 522 | 522 | 522 | -12 (-2.25%) | 88,500 |
| 8 Nov 2021 | JPY | 529 | 535 | 528 | 534 | 534 | +9 (+1.71%) | 83,900 |
| 5 Nov 2021 | JPY | 538 | 538 | 521 | 525 | 525 | -11 (-2.05%) | 215,200 |
| 4 Nov 2021 | JPY | 560 | 560 | 536 | 536 | 536 | -15 (-2.72%) | 179,800 |
| 2 Nov 2021 | JPY | 557 | 567 | 551 | 551 | 551 | -2 (-0.36%) | 133,700 |
| 1 Nov 2021 | JPY | 549 | 556 | 546 | 553 | 553 | -15 (-2.64%) | 192,500 |
| 29 Oct 2021 | JPY | 567 | 570 | 566 | 568 | 568 | -3 (-0.53%) | 48,100 |
| 28 Oct 2021 | JPY | 570 | 571 | 566 | 571 | 571 | -1 (-0.17%) | 60,500 |
| 27 Oct 2021 | JPY | 577 | 578 | 571 | 572 | 572 | -7 (-1.21%) | 43,100 |
| 26 Oct 2021 | JPY | 579 | 582 | 577 | 579 | 579 | 0.0 (0.0%) | 57,900 |
| 25 Oct 2021 | JPY | 573 | 584 | 573 | 579 | 579 | +1 (+0.17%) | 121,500 |
| 22 Oct 2021 | JPY | 576 | 580 | 572 | 578 | 578 | +1 (+0.17%) | 46,900 |
| 21 Oct 2021 | JPY | 583 | 583 | 577 | 577 | 577 | -2 (-0.35%) | 26,500 |
| 20 Oct 2021 | JPY | 584 | 588 | 579 | 579 | 579 | -6 (-1.03%) | 51,100 |
| 19 Oct 2021 | JPY | 586 | 588 | 575 | 585 | 585 | -1 (-0.17%) | 41,000 |
| 18 Oct 2021 | JPY | 587 | 589 | 584 | 586 | 586 | +1 (+0.17%) | 40,000 |
| 15 Oct 2021 | JPY | 579 | 587 | 579 | 585 | 585 | +9 (+1.56%) | 57,100 |
