Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	594	600	591	597	597	-1 (-0.17%)	39,000
30 Aug 2021	JPY	593	598	592	598	598	+10 (+1.70%)	44,200
27 Aug 2021	JPY	590	592	587	588	588	-6 (-1.01%)	28,400
26 Aug 2021	JPY	592	595	589	594	594	+2 (+0.34%)	38,300
25 Aug 2021	JPY	593	597	588	592	592	+1 (+0.17%)	87,300
24 Aug 2021	JPY	582	592	582	591	591	+11 (+1.90%)	77,000
23 Aug 2021	JPY	577	587	577	580	580	+5 (+0.87%)	63,000
20 Aug 2021	JPY	580	581	575	575	575	-6 (-1.03%)	74,700
19 Aug 2021	JPY	586	587	580	581	581	-8 (-1.36%)	68,700
18 Aug 2021	JPY	588	593	583	589	589	+2 (+0.34%)	75,000
17 Aug 2021	JPY	589	592	585	587	587	+4 (+0.69%)	54,500
16 Aug 2021	JPY	593	593	583	583	583	-12 (-2.02%)	97,800
13 Aug 2021	JPY	596	597	591	595	595	-4 (-0.67%)	36,200
12 Aug 2021	JPY	598	600	596	599	599	+4 (+0.67%)	58,300
11 Aug 2021	JPY	589	595	586	595	595	+12 (+2.06%)	95,400
10 Aug 2021	JPY	596	596	582	583	583	-8 (-1.35%)	131,300
6 Aug 2021	JPY	597	597	591	591	591	-1 (-0.17%)	45,700
5 Aug 2021	JPY	597	602	592	592	592	-6 (-1.00%)	83,700
4 Aug 2021	JPY	609	611	592	598	598	-18 (-2.92%)	186,200
3 Aug 2021	JPY	613	618	607	616	616	+6 (+0.98%)	165,900
2 Aug 2021	JPY	603	615	602	610	610	+6 (+0.99%)	116,100
30 Jul 2021	JPY	606	606	600	604	604	+1 (+0.17%)	86,900
29 Jul 2021	JPY	613	613	601	603	603	-7 (-1.15%)	82,100
28 Jul 2021	JPY	610	614	607	610	610	-3 (-0.49%)	176,600
27 Jul 2021	JPY	619	619	610	613	613	-4 (-0.65%)	71,300
26 Jul 2021	JPY	612	618	611	617	617	+12 (+1.98%)	138,300
21 Jul 2021	JPY	603	608	601	605	605	+12 (+2.02%)	72,100
20 Jul 2021	JPY	592	600	587	593	593	-8 (-1.33%)	147,300
19 Jul 2021	JPY	610	610	596	601	601	-10 (-1.64%)	145,100
16 Jul 2021	JPY	606	612	604	611	611	+4 (+0.66%)	58,800