| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 615 | 615 | 605 | 607 | 607 | -6 (-0.98%) | 67,900 |
| 14 Jul 2021 | JPY | 618 | 618 | 603 | 613 | 613 | -9 (-1.45%) | 161,600 |
| 13 Jul 2021 | JPY | 614 | 625 | 613 | 622 | 622 | +12 (+1.97%) | 129,300 |
| 12 Jul 2021 | JPY | 605 | 614 | 605 | 610 | 610 | +14 (+2.35%) | 110,400 |
| 9 Jul 2021 | JPY | 588 | 599 | 585 | 596 | 596 | +1 (+0.17%) | 183,000 |
| 8 Jul 2021 | JPY | 604 | 604 | 595 | 595 | 595 | -9 (-1.49%) | 123,000 |
| 7 Jul 2021 | JPY | 604 | 608 | 597 | 604 | 604 | -3 (-0.49%) | 112,300 |
| 6 Jul 2021 | JPY | 612 | 620 | 605 | 607 | 607 | -6 (-0.98%) | 93,500 |
| 5 Jul 2021 | JPY | 614 | 619 | 611 | 613 | 613 | -1 (-0.16%) | 49,400 |
| 2 Jul 2021 | JPY | 604 | 615 | 604 | 614 | 614 | +10 (+1.66%) | 44,400 |
| 1 Jul 2021 | JPY | 610 | 612 | 602 | 604 | 604 | -1 (-0.17%) | 53,700 |
| 30 Jun 2021 | JPY | 618 | 621 | 604 | 605 | 605 | -9 (-1.47%) | 123,800 |
| 29 Jun 2021 | JPY | 620 | 623 | 604 | 614 | 614 | -14 (-2.23%) | 111,200 |
| 28 Jun 2021 | JPY | 618 | 632 | 613 | 628 | 628 | +20 (+3.29%) | 253,200 |
| 25 Jun 2021 | JPY | 594 | 608 | 592 | 608 | 608 | +15 (+2.53%) | 142,400 |
| 24 Jun 2021 | JPY | 592 | 594 | 588 | 593 | 593 | +1 (+0.17%) | 54,300 |
| 23 Jun 2021 | JPY | 596 | 597 | 590 | 592 | 592 | 0.0 (0.0%) | 53,300 |
| 22 Jun 2021 | JPY | 594 | 596 | 586 | 592 | 592 | +13 (+2.25%) | 83,100 |
| 21 Jun 2021 | JPY | 583 | 586 | 577 | 579 | 579 | -15 (-2.53%) | 144,200 |
| 18 Jun 2021 | JPY | 608 | 609 | 592 | 594 | 594 | -15 (-2.46%) | 85,500 |
| 17 Jun 2021 | JPY | 613 | 620 | 606 | 609 | 609 | -10 (-1.62%) | 119,700 |
| 16 Jun 2021 | JPY | 605 | 620 | 605 | 619 | 619 | +8 (+1.31%) | 139,800 |
| 15 Jun 2021 | JPY | 605 | 613 | 602 | 611 | 611 | +12 (+2.00%) | 188,700 |
| 14 Jun 2021 | JPY | 597 | 600 | 592 | 599 | 599 | +4 (+0.67%) | 89,400 |
| 11 Jun 2021 | JPY | 594 | 600 | 589 | 595 | 595 | +4 (+0.68%) | 76,600 |
| 10 Jun 2021 | JPY | 599 | 599 | 581 | 591 | 591 | -8 (-1.34%) | 155,900 |
| 9 Jun 2021 | JPY | 607 | 607 | 599 | 599 | 599 | -3 (-0.50%) | 70,200 |
| 8 Jun 2021 | JPY | 601 | 605 | 600 | 602 | 602 | -1 (-0.17%) | 79,600 |
| 7 Jun 2021 | JPY | 609 | 609 | 600 | 603 | 603 | 0.0 (0.0%) | 92,100 |
| 4 Jun 2021 | JPY | 601 | 608 | 601 | 603 | 603 | +6 (+1.01%) | 100,600 |
