Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	JPY	593	601	593	597	597	+3 (+0.51%)	109,200
2 Jun 2021	JPY	587	599	582	594	594	+15 (+2.59%)	172,100
1 Jun 2021	JPY	581	585	573	579	579	-2 (-0.34%)	87,400
31 May 2021	JPY	587	587	577	581	581	-8 (-1.36%)	125,600
28 May 2021	JPY	581	591	579	589	589	+14 (+2.43%)	133,200
27 May 2021	JPY	580	588	575	575	575	-7 (-1.20%)	105,700
26 May 2021	JPY	585	588	580	582	582	-1 (-0.17%)	115,500
25 May 2021	JPY	593	593	583	583	583	-9 (-1.52%)	162,100
24 May 2021	JPY	591	604	591	592	592	-2 (-0.34%)	173,500
21 May 2021	JPY	588	600	588	594	594	+9 (+1.54%)	99,200
20 May 2021	JPY	581	593	581	585	585	+2 (+0.34%)	86,100
19 May 2021	JPY	575	587	574	583	583	+1 (+0.17%)	85,800
18 May 2021	JPY	581	583	575	582	582	+9 (+1.57%)	49,400
17 May 2021	JPY	583	583	572	573	573	-1 (-0.17%)	65,600
14 May 2021	JPY	576	581	572	574	574	+8 (+1.41%)	90,300
13 May 2021	JPY	565	579	565	566	566	-12 (-2.08%)	138,200
12 May 2021	JPY	585	589	571	578	578	-7 (-1.20%)	143,300
11 May 2021	JPY	601	603	585	585	585	-14 (-2.34%)	109,300
10 May 2021	JPY	606	607	598	599	599	-5 (-0.83%)	55,700
7 May 2021	JPY	592	608	592	604	604	+14 (+2.37%)	118,200
6 May 2021	JPY	571	593	571	590	590	+17 (+2.97%)	125,300
30 Apr 2021	JPY	585	592	573	573	573	-2 (-0.35%)	216,900
28 Apr 2021	JPY	587	596	561	575	575	-11 (-1.88%)	268,400
27 Apr 2021	JPY	590	592	584	586	586	0.0 (0.0%)	54,100
26 Apr 2021	JPY	595	596	585	586	586	-9 (-1.51%)	85,000
23 Apr 2021	JPY	592	598	591	595	595	+5 (+0.85%)	75,500
22 Apr 2021	JPY	594	595	588	590	590	+2 (+0.34%)	63,300
21 Apr 2021	JPY	595	595	584	588	588	-13 (-2.16%)	108,500
20 Apr 2021	JPY	611	611	601	601	601	-9 (-1.48%)	109,600
19 Apr 2021	JPY	606	617	606	610	610	+2 (+0.33%)	65,100