| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 608 | 611 | 601 | 608 | 608 | +5 (+0.83%) | 67,800 |
| 15 Apr 2021 | JPY | 599 | 607 | 594 | 603 | 603 | +9 (+1.52%) | 83,900 |
| 14 Apr 2021 | JPY | 595 | 596 | 589 | 594 | 594 | -1 (-0.17%) | 53,700 |
| 13 Apr 2021 | JPY | 598 | 603 | 595 | 595 | 595 | -1 (-0.17%) | 42,500 |
| 12 Apr 2021 | JPY | 596 | 597 | 593 | 596 | 596 | +4 (+0.68%) | 32,500 |
| 9 Apr 2021 | JPY | 595 | 601 | 589 | 592 | 592 | -2 (-0.34%) | 71,800 |
| 8 Apr 2021 | JPY | 603 | 605 | 593 | 594 | 594 | -16 (-2.62%) | 107,500 |
| 7 Apr 2021 | JPY | 599 | 610 | 599 | 610 | 610 | +9 (+1.50%) | 66,600 |
| 6 Apr 2021 | JPY | 610 | 613 | 596 | 601 | 601 | -6 (-0.99%) | 95,800 |
| 5 Apr 2021 | JPY | 597 | 607 | 590 | 607 | 607 | +14 (+2.36%) | 108,900 |
| 2 Apr 2021 | JPY | 599 | 599 | 589 | 593 | 593 | 0.0 (0.0%) | 85,600 |
| 1 Apr 2021 | JPY | 600 | 604 | 591 | 593 | 593 | -3 (-0.50%) | 137,900 |
| 31 Mar 2021 | JPY | 614 | 614 | 592 | 596 | 596 | -23 (-3.72%) | 288,500 |
| 30 Mar 2021 | JPY | 619 | 625 | 610 | 619 | 619 | -15 (-2.37%) | 131,700 |
| 29 Mar 2021 | JPY | 645 | 648 | 621 | 634 | 634 | +2 (+0.32%) | 197,600 |
| 26 Mar 2021 | JPY | 638 | 640 | 630 | 632 | 632 | -1 (-0.16%) | 163,300 |
| 25 Mar 2021 | JPY | 630 | 642 | 630 | 633 | 633 | +11 (+1.77%) | 142,800 |
| 24 Mar 2021 | JPY | 632 | 634 | 610 | 622 | 622 | -17 (-2.66%) | 226,500 |
| 23 Mar 2021 | JPY | 660 | 663 | 639 | 639 | 639 | -16 (-2.44%) | 162,200 |
| 22 Mar 2021 | JPY | 641 | 660 | 637 | 655 | 655 | +15 (+2.34%) | 217,500 |
| 19 Mar 2021 | JPY | 637 | 647 | 630 | 640 | 640 | +4 (+0.63%) | 132,500 |
| 18 Mar 2021 | JPY | 630 | 638 | 628 | 636 | 636 | +6 (+0.95%) | 132,000 |
| 17 Mar 2021 | JPY | 623 | 631 | 623 | 630 | 630 | +7 (+1.12%) | 74,200 |
| 16 Mar 2021 | JPY | 620 | 629 | 617 | 623 | 623 | +6 (+0.97%) | 148,100 |
| 15 Mar 2021 | JPY | 595 | 620 | 595 | 617 | 617 | +25 (+4.22%) | 224,000 |
| 12 Mar 2021 | JPY | 589 | 594 | 583 | 592 | 592 | +2 (+0.34%) | 130,400 |
| 11 Mar 2021 | JPY | 590 | 597 | 587 | 590 | 590 | +5 (+0.85%) | 184,300 |
| 10 Mar 2021 | JPY | 591 | 592 | 583 | 585 | 585 | -6 (-1.02%) | 152,900 |
| 9 Mar 2021 | JPY | 578 | 596 | 575 | 591 | 591 | +22 (+3.87%) | 289,100 |
| 8 Mar 2021 | JPY | 571 | 578 | 566 | 569 | 569 | +1 (+0.18%) | 175,800 |
