| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 455 | 457 | 449 | 449 | 449 | -5 (-1.10%) | 114,700 |
| 20 Jun 2024 | JPY | 455 | 459 | 453 | 454 | 454 | -2 (-0.44%) | 108,400 |
| 19 Jun 2024 | JPY | 456 | 458 | 450 | 456 | 456 | -3 (-0.65%) | 100,300 |
| 18 Jun 2024 | JPY | 453 | 459 | 453 | 459 | 459 | +8 (+1.77%) | 119,600 |
| 17 Jun 2024 | JPY | 450 | 453 | 447 | 451 | 451 | -3 (-0.66%) | 62,900 |
| 14 Jun 2024 | JPY | 447 | 456 | 447 | 454 | 454 | +6 (+1.34%) | 65,000 |
| 13 Jun 2024 | JPY | 453 | 453 | 448 | 448 | 448 | -6 (-1.32%) | 51,000 |
| 12 Jun 2024 | JPY | 457 | 457 | 453 | 454 | 454 | 0.0 (0.0%) | 43,000 |
| 11 Jun 2024 | JPY | 459 | 459 | 454 | 454 | 454 | -1 (-0.22%) | 31,800 |
| 10 Jun 2024 | JPY | 454 | 458 | 454 | 455 | 455 | +2 (+0.44%) | 45,100 |
| 7 Jun 2024 | JPY | 450 | 454 | 450 | 453 | 453 | +3 (+0.67%) | 22,100 |
| 6 Jun 2024 | JPY | 453 | 454 | 450 | 450 | 450 | -2 (-0.44%) | 36,000 |
| 5 Jun 2024 | JPY | 455 | 458 | 452 | 452 | 452 | -3 (-0.66%) | 53,100 |
| 4 Jun 2024 | JPY | 454 | 459 | 453 | 455 | 455 | -5 (-1.09%) | 49,100 |
| 3 Jun 2024 | JPY | 458 | 461 | 456 | 460 | 460 | +4 (+0.88%) | 71,300 |
| 31 May 2024 | JPY | 448 | 456 | 447 | 456 | 456 | +8 (+1.79%) | 49,800 |
| 30 May 2024 | JPY | 442 | 448 | 440 | 448 | 448 | +3 (+0.67%) | 88,300 |
| 29 May 2024 | JPY | 449 | 452 | 444 | 445 | 445 | -3 (-0.67%) | 58,100 |
| 28 May 2024 | JPY | 451 | 452 | 448 | 448 | 448 | +1 (+0.22%) | 40,700 |
| 27 May 2024 | JPY | 449 | 451 | 445 | 447 | 447 | +1 (+0.22%) | 51,500 |
| 24 May 2024 | JPY | 446 | 450 | 444 | 446 | 446 | -6 (-1.33%) | 69,900 |
| 23 May 2024 | JPY | 455 | 455 | 449 | 452 | 452 | 0.0 (0.0%) | 64,800 |
| 22 May 2024 | JPY | 457 | 458 | 452 | 452 | 452 | -4 (-0.88%) | 65,800 |
| 21 May 2024 | JPY | 458 | 460 | 454 | 456 | 456 | 0.0 (0.0%) | 71,000 |
| 20 May 2024 | JPY | 449 | 459 | 449 | 456 | 456 | +8 (+1.79%) | 67,000 |
| 17 May 2024 | JPY | 449 | 454 | 448 | 448 | 448 | -2 (-0.44%) | 67,100 |
| 16 May 2024 | JPY | 459 | 459 | 448 | 450 | 450 | -7 (-1.53%) | 103,500 |
| 15 May 2024 | JPY | 463 | 463 | 457 | 457 | 457 | -5 (-1.08%) | 36,600 |
| 14 May 2024 | JPY | 459 | 462 | 455 | 462 | 462 | +3 (+0.65%) | 73,400 |
| 13 May 2024 | JPY | 453 | 460 | 452 | 459 | 459 | +6 (+1.32%) | 78,700 |
