| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 569 | 569 | 558 | 568 | 568 | +2 (+0.35%) | 128,700 |
| 4 Mar 2021 | JPY | 565 | 571 | 560 | 566 | 566 | 0.0 (0.0%) | 174,300 |
| 3 Mar 2021 | JPY | 559 | 568 | 555 | 566 | 566 | +9 (+1.62%) | 133,000 |
| 2 Mar 2021 | JPY | 557 | 559 | 548 | 557 | 557 | 0.0 (0.0%) | 146,800 |
| 1 Mar 2021 | JPY | 552 | 557 | 548 | 557 | 557 | +12 (+2.20%) | 125,800 |
| 26 Feb 2021 | JPY | 561 | 562 | 545 | 545 | 545 | -19 (-3.37%) | 208,200 |
| 25 Feb 2021 | JPY | 563 | 568 | 559 | 564 | 564 | +6 (+1.08%) | 187,100 |
| 24 Feb 2021 | JPY | 563 | 567 | 553 | 558 | 558 | -3 (-0.53%) | 255,700 |
| 22 Feb 2021 | JPY | 556 | 565 | 556 | 561 | 561 | +5 (+0.90%) | 178,400 |
| 19 Feb 2021 | JPY | 563 | 564 | 554 | 556 | 556 | -9 (-1.59%) | 150,500 |
| 18 Feb 2021 | JPY | 578 | 578 | 563 | 565 | 565 | -14 (-2.42%) | 137,200 |
| 17 Feb 2021 | JPY | 573 | 583 | 570 | 579 | 579 | +13 (+2.30%) | 190,700 |
| 16 Feb 2021 | JPY | 570 | 574 | 565 | 566 | 566 | -2 (-0.35%) | 127,400 |
| 15 Feb 2021 | JPY | 570 | 574 | 562 | 568 | 568 | +8 (+1.43%) | 234,200 |
| 12 Feb 2021 | JPY | 568 | 572 | 558 | 560 | 560 | -7 (-1.23%) | 147,900 |
| 10 Feb 2021 | JPY | 566 | 572 | 565 | 567 | 567 | +4 (+0.71%) | 103,600 |
| 9 Feb 2021 | JPY | 575 | 577 | 560 | 563 | 563 | -9 (-1.57%) | 135,200 |
| 8 Feb 2021 | JPY | 565 | 579 | 563 | 572 | 572 | +12 (+2.14%) | 196,700 |
| 5 Feb 2021 | JPY | 566 | 569 | 559 | 560 | 560 | -2 (-0.36%) | 125,200 |
| 4 Feb 2021 | JPY | 560 | 567 | 557 | 562 | 562 | 0.0 (0.0%) | 108,400 |
| 3 Feb 2021 | JPY | 568 | 569 | 555 | 562 | 562 | +11 (+2.00%) | 201,800 |
| 2 Feb 2021 | JPY | 545 | 569 | 543 | 551 | 551 | +11 (+2.04%) | 343,700 |
| 1 Feb 2021 | JPY | 539 | 543 | 534 | 540 | 540 | +7 (+1.31%) | 160,600 |
| 29 Jan 2021 | JPY | 539 | 546 | 531 | 533 | 533 | -9 (-1.66%) | 177,700 |
| 28 Jan 2021 | JPY | 533 | 546 | 532 | 542 | 542 | -1 (-0.18%) | 131,800 |
| 27 Jan 2021 | JPY | 539 | 543 | 537 | 543 | 543 | +4 (+0.74%) | 83,500 |
| 26 Jan 2021 | JPY | 543 | 544 | 535 | 539 | 539 | -6 (-1.10%) | 68,500 |
| 25 Jan 2021 | JPY | 544 | 545 | 537 | 545 | 545 | +8 (+1.49%) | 114,400 |
| 22 Jan 2021 | JPY | 540 | 541 | 534 | 537 | 537 | -6 (-1.10%) | 86,700 |
| 21 Jan 2021 | JPY | 542 | 546 | 538 | 543 | 543 | +4 (+0.74%) | 115,100 |
