| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 529 | 540 | 528 | 539 | 539 | +11 (+2.08%) | 73,000 |
| 19 Jan 2021 | JPY | 529 | 534 | 526 | 528 | 528 | 0.0 (0.0%) | 44,500 |
| 18 Jan 2021 | JPY | 533 | 533 | 524 | 528 | 528 | -7 (-1.31%) | 121,400 |
| 15 Jan 2021 | JPY | 547 | 547 | 533 | 535 | 535 | -9 (-1.65%) | 106,700 |
| 14 Jan 2021 | JPY | 537 | 547 | 536 | 544 | 544 | +7 (+1.30%) | 141,400 |
| 13 Jan 2021 | JPY | 539 | 543 | 533 | 537 | 537 | -2 (-0.37%) | 96,800 |
| 12 Jan 2021 | JPY | 539 | 543 | 535 | 539 | 539 | -4 (-0.74%) | 91,800 |
| 8 Jan 2021 | JPY | 541 | 545 | 537 | 543 | 543 | +2 (+0.37%) | 115,600 |
| 7 Jan 2021 | JPY | 530 | 545 | 530 | 541 | 541 | +16 (+3.05%) | 127,200 |
| 6 Jan 2021 | JPY | 524 | 532 | 524 | 525 | 525 | +4 (+0.77%) | 49,600 |
| 5 Jan 2021 | JPY | 520 | 524 | 517 | 521 | 521 | +1 (+0.19%) | 100,400 |
| 4 Jan 2021 | JPY | 532 | 532 | 517 | 520 | 520 | -10 (-1.89%) | 121,500 |
| 30 Dec 2020 | JPY | 535 | 535 | 527 | 530 | 530 | -6 (-1.12%) | 71,800 |
| 29 Dec 2020 | JPY | 531 | 537 | 529 | 536 | 536 | +9 (+1.71%) | 82,500 |
| 28 Dec 2020 | JPY | 538 | 539 | 523 | 527 | 527 | -10 (-1.86%) | 104,600 |
| 25 Dec 2020 | JPY | 537 | 542 | 532 | 537 | 537 | +2 (+0.37%) | 116,800 |
| 24 Dec 2020 | JPY | 530 | 537 | 528 | 535 | 535 | +7 (+1.33%) | 80,100 |
| 23 Dec 2020 | JPY | 526 | 528 | 519 | 528 | 528 | +4 (+0.76%) | 66,800 |
| 22 Dec 2020 | JPY | 540 | 540 | 522 | 524 | 524 | -19 (-3.50%) | 134,400 |
| 21 Dec 2020 | JPY | 540 | 544 | 536 | 543 | 543 | +3 (+0.56%) | 84,900 |
| 18 Dec 2020 | JPY | 541 | 543 | 536 | 540 | 540 | +1 (+0.19%) | 83,800 |
| 17 Dec 2020 | JPY | 550 | 552 | 536 | 539 | 539 | -10 (-1.82%) | 140,300 |
| 16 Dec 2020 | JPY | 546 | 551 | 542 | 549 | 549 | +6 (+1.10%) | 82,700 |
| 15 Dec 2020 | JPY | 538 | 553 | 538 | 543 | 543 | +5 (+0.93%) | 124,000 |
| 14 Dec 2020 | JPY | 534 | 541 | 534 | 538 | 538 | +4 (+0.75%) | 114,100 |
| 11 Dec 2020 | JPY | 536 | 540 | 531 | 534 | 534 | -2 (-0.37%) | 72,300 |
| 10 Dec 2020 | JPY | 531 | 543 | 528 | 536 | 536 | +9 (+1.71%) | 135,600 |
| 9 Dec 2020 | JPY | 533 | 538 | 527 | 527 | 527 | -4 (-0.75%) | 94,500 |
| 8 Dec 2020 | JPY | 529 | 536 | 521 | 531 | 531 | -2 (-0.38%) | 129,700 |
| 7 Dec 2020 | JPY | 549 | 549 | 532 | 533 | 533 | -7 (-1.30%) | 126,400 |
