| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 548 | 552 | 539 | 540 | 540 | -15 (-2.70%) | 104,300 |
| 3 Dec 2020 | JPY | 551 | 555 | 544 | 555 | 555 | +4 (+0.73%) | 139,400 |
| 2 Dec 2020 | JPY | 556 | 561 | 547 | 551 | 551 | +5 (+0.92%) | 152,300 |
| 1 Dec 2020 | JPY | 537 | 552 | 532 | 546 | 546 | +8 (+1.49%) | 142,000 |
| 30 Nov 2020 | JPY | 546 | 551 | 522 | 538 | 538 | -15 (-2.71%) | 607,200 |
| 27 Nov 2020 | JPY | 552 | 556 | 547 | 553 | 553 | +2 (+0.36%) | 138,000 |
| 26 Nov 2020 | JPY | 545 | 558 | 545 | 551 | 551 | +5 (+0.92%) | 98,700 |
| 25 Nov 2020 | JPY | 564 | 568 | 546 | 546 | 546 | -13 (-2.33%) | 184,900 |
| 24 Nov 2020 | JPY | 550 | 562 | 540 | 559 | 559 | +5 (+0.90%) | 206,000 |
| 20 Nov 2020 | JPY | 545 | 555 | 543 | 554 | 554 | +4 (+0.73%) | 90,900 |
| 19 Nov 2020 | JPY | 561 | 563 | 545 | 550 | 550 | -9 (-1.61%) | 99,900 |
| 18 Nov 2020 | JPY | 557 | 565 | 553 | 559 | 559 | -4 (-0.71%) | 108,200 |
| 17 Nov 2020 | JPY | 570 | 570 | 558 | 563 | 563 | -5 (-0.88%) | 92,400 |
| 16 Nov 2020 | JPY | 561 | 568 | 558 | 568 | 568 | +7 (+1.25%) | 138,600 |
| 13 Nov 2020 | JPY | 580 | 580 | 555 | 561 | 561 | -26 (-4.43%) | 108,200 |
| 12 Nov 2020 | JPY | 604 | 604 | 580 | 587 | 587 | -21 (-3.45%) | 94,300 |
| 11 Nov 2020 | JPY | 612 | 620 | 602 | 608 | 608 | 0.0 (0.0%) | 119,300 |
| 10 Nov 2020 | JPY | 600 | 615 | 596 | 608 | 608 | +14 (+2.36%) | 159,700 |
| 9 Nov 2020 | JPY | 591 | 594 | 585 | 594 | 594 | +5 (+0.85%) | 68,100 |
| 6 Nov 2020 | JPY | 589 | 591 | 579 | 589 | 589 | +7 (+1.20%) | 55,200 |
| 5 Nov 2020 | JPY | 577 | 587 | 563 | 582 | 582 | +5 (+0.87%) | 100,700 |
| 4 Nov 2020 | JPY | 589 | 591 | 571 | 577 | 577 | -11 (-1.87%) | 66,200 |
| 2 Nov 2020 | JPY | 560 | 588 | 560 | 588 | 588 | +32 (+5.76%) | 78,800 |
| 30 Oct 2020 | JPY | 588 | 588 | 542 | 556 | 556 | -22 (-3.81%) | 82,900 |
| 29 Oct 2020 | JPY | 564 | 578 | 562 | 578 | 578 | +4 (+0.70%) | 50,200 |
| 28 Oct 2020 | JPY | 582 | 582 | 567 | 574 | 574 | -13 (-2.21%) | 46,200 |
| 27 Oct 2020 | JPY | 571 | 587 | 567 | 587 | 587 | +13 (+2.26%) | 39,900 |
| 26 Oct 2020 | JPY | 588 | 590 | 571 | 574 | 574 | -6 (-1.03%) | 62,500 |
| 23 Oct 2020 | JPY | 575 | 582 | 568 | 580 | 580 | +11 (+1.93%) | 46,000 |
| 22 Oct 2020 | JPY | 578 | 578 | 566 | 569 | 569 | -7 (-1.22%) | 37,000 |
