| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 568 | 583 | 568 | 576 | 576 | +7 (+1.23%) | 18,700 |
| 20 Oct 2020 | JPY | 580 | 586 | 569 | 569 | 569 | -18 (-3.07%) | 36,800 |
| 19 Oct 2020 | JPY | 579 | 589 | 579 | 587 | 587 | +8 (+1.38%) | 24,700 |
| 16 Oct 2020 | JPY | 576 | 582 | 574 | 579 | 579 | 0.0 (0.0%) | 25,300 |
| 15 Oct 2020 | JPY | 590 | 592 | 577 | 579 | 579 | -10 (-1.70%) | 55,900 |
| 14 Oct 2020 | JPY | 598 | 598 | 583 | 589 | 589 | -10 (-1.67%) | 64,800 |
| 13 Oct 2020 | JPY | 605 | 605 | 593 | 599 | 599 | -4 (-0.66%) | 24,000 |
| 12 Oct 2020 | JPY | 617 | 617 | 599 | 603 | 603 | -8 (-1.31%) | 34,700 |
| 9 Oct 2020 | JPY | 610 | 614 | 597 | 611 | 611 | +1 (+0.16%) | 64,700 |
| 8 Oct 2020 | JPY | 601 | 610 | 599 | 610 | 610 | +8 (+1.33%) | 54,700 |
| 7 Oct 2020 | JPY | 608 | 611 | 598 | 602 | 602 | -10 (-1.63%) | 41,600 |
| 6 Oct 2020 | JPY | 613 | 618 | 602 | 612 | 612 | +2 (+0.33%) | 69,100 |
| 5 Oct 2020 | JPY | 584 | 610 | 584 | 610 | 610 | +35 (+6.09%) | 71,800 |
| 2 Oct 2020 | JPY | 600 | 605 | 575 | 575 | 575 | -32 (-5.27%) | 64,900 |
| 30 Sep 2020 | JPY | 615 | 617 | 596 | 607 | 607 | -11 (-1.78%) | 102,500 |
| 29 Sep 2020 | JPY | 620 | 626 | 612 | 618 | 618 | -7 (-1.12%) | 49,100 |
| 28 Sep 2020 | JPY | 614 | 625 | 606 | 625 | 625 | +11 (+1.79%) | 118,000 |
| 25 Sep 2020 | JPY | 612 | 619 | 607 | 614 | 614 | +12 (+1.99%) | 122,800 |
| 24 Sep 2020 | JPY | 606 | 608 | 594 | 602 | 602 | -1 (-0.17%) | 90,400 |
| 23 Sep 2020 | JPY | 603 | 606 | 588 | 603 | 603 | +9 (+1.52%) | 123,300 |
| 18 Sep 2020 | JPY | 583 | 597 | 583 | 594 | 594 | +12 (+2.06%) | 46,000 |
| 17 Sep 2020 | JPY | 594 | 597 | 581 | 582 | 582 | -15 (-2.51%) | 32,900 |
| 16 Sep 2020 | JPY | 589 | 600 | 581 | 597 | 597 | +15 (+2.58%) | 53,100 |
| 15 Sep 2020 | JPY | 593 | 593 | 581 | 582 | 582 | -7 (-1.19%) | 69,200 |
| 14 Sep 2020 | JPY | 600 | 605 | 586 | 589 | 589 | -9 (-1.51%) | 79,000 |
| 11 Sep 2020 | JPY | 578 | 598 | 571 | 598 | 598 | +24 (+4.18%) | 140,100 |
| 10 Sep 2020 | JPY | 575 | 575 | 562 | 574 | 574 | +4 (+0.70%) | 43,500 |
| 9 Sep 2020 | JPY | 567 | 573 | 563 | 570 | 570 | -7 (-1.21%) | 61,000 |
| 8 Sep 2020 | JPY | 564 | 577 | 563 | 577 | 577 | +17 (+3.04%) | 66,400 |
| 7 Sep 2020 | JPY | 549 | 564 | 549 | 560 | 560 | +11 (+2.00%) | 42,100 |
