| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 545 | 554 | 544 | 549 | 549 | -3 (-0.54%) | 33,000 |
| 3 Sep 2020 | JPY | 563 | 566 | 550 | 552 | 552 | -4 (-0.72%) | 38,600 |
| 2 Sep 2020 | JPY | 554 | 559 | 549 | 556 | 556 | +3 (+0.54%) | 43,700 |
| 1 Sep 2020 | JPY | 558 | 563 | 552 | 553 | 553 | -4 (-0.72%) | 58,400 |
| 31 Aug 2020 | JPY | 557 | 576 | 557 | 557 | 557 | 0.0 (0.0%) | 109,000 |
| 28 Aug 2020 | JPY | 553 | 572 | 550 | 557 | 557 | +2 (+0.36%) | 124,500 |
| 27 Aug 2020 | JPY | 552 | 555 | 541 | 555 | 555 | +5 (+0.91%) | 63,400 |
| 26 Aug 2020 | JPY | 543 | 551 | 539 | 550 | 550 | +6 (+1.10%) | 52,700 |
| 25 Aug 2020 | JPY | 543 | 545 | 536 | 544 | 544 | +11 (+2.06%) | 75,000 |
| 24 Aug 2020 | JPY | 535 | 535 | 528 | 533 | 533 | +5 (+0.95%) | 37,900 |
| 21 Aug 2020 | JPY | 529 | 537 | 526 | 528 | 528 | 0.0 (0.0%) | 38,400 |
| 20 Aug 2020 | JPY | 537 | 542 | 526 | 528 | 528 | -14 (-2.58%) | 50,000 |
| 19 Aug 2020 | JPY | 550 | 550 | 541 | 542 | 542 | -9 (-1.63%) | 30,100 |
| 18 Aug 2020 | JPY | 547 | 556 | 537 | 551 | 551 | +4 (+0.73%) | 51,400 |
| 17 Aug 2020 | JPY | 554 | 558 | 546 | 547 | 547 | -8 (-1.44%) | 33,600 |
| 14 Aug 2020 | JPY | 554 | 563 | 551 | 555 | 555 | -9 (-1.60%) | 46,800 |
| 13 Aug 2020 | JPY | 570 | 570 | 552 | 564 | 564 | +2 (+0.36%) | 84,200 |
| 12 Aug 2020 | JPY | 549 | 569 | 549 | 562 | 562 | +11 (+2.00%) | 101,400 |
| 11 Aug 2020 | JPY | 524 | 553 | 524 | 551 | 551 | +24 (+4.55%) | 106,400 |
| 7 Aug 2020 | JPY | 513 | 531 | 507 | 527 | 527 | +11 (+2.13%) | 91,400 |
| 6 Aug 2020 | JPY | 525 | 527 | 514 | 516 | 516 | -13 (-2.46%) | 44,000 |
| 5 Aug 2020 | JPY | 520 | 531 | 504 | 529 | 529 | +9 (+1.73%) | 110,300 |
| 4 Aug 2020 | JPY | 507 | 520 | 502 | 520 | 520 | +25 (+5.05%) | 94,900 |
| 3 Aug 2020 | JPY | 490 | 507 | 490 | 495 | 495 | -13 (-2.56%) | 116,400 |
| 31 Jul 2020 | JPY | 553 | 554 | 508 | 508 | 508 | -50 (-8.96%) | 165,600 |
| 30 Jul 2020 | JPY | 551 | 563 | 551 | 558 | 558 | +8 (+1.45%) | 68,300 |
| 29 Jul 2020 | JPY | 562 | 563 | 550 | 550 | 550 | -22 (-3.85%) | 57,200 |
| 28 Jul 2020 | JPY | 568 | 573 | 563 | 572 | 572 | -1 (-0.17%) | 60,000 |
| 27 Jul 2020 | JPY | 561 | 574 | 553 | 573 | 573 | +4 (+0.70%) | 97,000 |
| 22 Jul 2020 | JPY | 584 | 585 | 568 | 569 | 569 | -13 (-2.23%) | 84,500 |
