| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 570 | 583 | 563 | 582 | 582 | +12 (+2.11%) | 73,700 |
| 20 Jul 2020 | JPY | 568 | 570 | 557 | 570 | 570 | -4 (-0.70%) | 62,200 |
| 17 Jul 2020 | JPY | 573 | 575 | 567 | 574 | 574 | +1 (+0.17%) | 60,400 |
| 16 Jul 2020 | JPY | 569 | 577 | 563 | 573 | 573 | +1 (+0.17%) | 122,200 |
| 15 Jul 2020 | JPY | 563 | 580 | 561 | 572 | 572 | +19 (+3.44%) | 140,800 |
| 14 Jul 2020 | JPY | 549 | 558 | 544 | 553 | 553 | +1 (+0.18%) | 64,900 |
| 13 Jul 2020 | JPY | 537 | 553 | 534 | 552 | 552 | +25 (+4.74%) | 109,100 |
| 10 Jul 2020 | JPY | 543 | 543 | 527 | 527 | 527 | -22 (-4.01%) | 92,600 |
| 9 Jul 2020 | JPY | 548 | 552 | 537 | 549 | 549 | +1 (+0.18%) | 111,100 |
| 8 Jul 2020 | JPY | 551 | 567 | 548 | 548 | 548 | -8 (-1.44%) | 74,800 |
| 7 Jul 2020 | JPY | 565 | 565 | 551 | 556 | 556 | -9 (-1.59%) | 55,300 |
| 6 Jul 2020 | JPY | 546 | 566 | 544 | 565 | 565 | +20 (+3.67%) | 79,100 |
| 3 Jul 2020 | JPY | 558 | 562 | 542 | 545 | 545 | -11 (-1.98%) | 57,700 |
| 2 Jul 2020 | JPY | 560 | 562 | 551 | 556 | 556 | -2 (-0.36%) | 89,200 |
| 1 Jul 2020 | JPY | 577 | 577 | 558 | 558 | 558 | -20 (-3.46%) | 76,600 |
| 30 Jun 2020 | JPY | 583 | 591 | 578 | 578 | 578 | +2 (+0.35%) | 70,800 |
| 29 Jun 2020 | JPY | 586 | 586 | 570 | 576 | 576 | -6 (-1.03%) | 117,100 |
| 26 Jun 2020 | JPY | 576 | 584 | 570 | 582 | 582 | +16 (+2.83%) | 114,300 |
| 25 Jun 2020 | JPY | 573 | 581 | 566 | 566 | 566 | -22 (-3.74%) | 139,600 |
| 24 Jun 2020 | JPY | 591 | 591 | 582 | 588 | 588 | -3 (-0.51%) | 88,600 |
| 23 Jun 2020 | JPY | 582 | 593 | 580 | 591 | 591 | +13 (+2.25%) | 81,100 |
| 22 Jun 2020 | JPY | 581 | 588 | 578 | 578 | 578 | -5 (-0.86%) | 55,200 |
| 19 Jun 2020 | JPY | 596 | 596 | 581 | 583 | 583 | -10 (-1.69%) | 100,300 |
| 18 Jun 2020 | JPY | 592 | 593 | 576 | 593 | 593 | +1 (+0.17%) | 70,100 |
| 17 Jun 2020 | JPY | 598 | 599 | 588 | 592 | 592 | -11 (-1.82%) | 65,100 |
| 16 Jun 2020 | JPY | 580 | 603 | 575 | 603 | 603 | +33 (+5.79%) | 99,300 |
| 15 Jun 2020 | JPY | 590 | 591 | 570 | 570 | 570 | -17 (-2.90%) | 92,800 |
| 12 Jun 2020 | JPY | 591 | 594 | 581 | 587 | 587 | -16 (-2.65%) | 144,000 |
| 11 Jun 2020 | JPY | 621 | 621 | 600 | 603 | 603 | -21 (-3.37%) | 128,500 |
| 10 Jun 2020 | JPY | 619 | 625 | 613 | 624 | 624 | +8 (+1.30%) | 68,900 |
