| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 617 | 624 | 610 | 616 | 616 | -1 (-0.16%) | 80,400 |
| 8 Jun 2020 | JPY | 616 | 617 | 609 | 617 | 617 | +6 (+0.98%) | 134,600 |
| 5 Jun 2020 | JPY | 609 | 611 | 603 | 611 | 611 | -2 (-0.33%) | 92,200 |
| 4 Jun 2020 | JPY | 618 | 618 | 601 | 613 | 613 | 0.0 (0.0%) | 92,300 |
| 3 Jun 2020 | JPY | 616 | 619 | 608 | 613 | 613 | 0.0 (0.0%) | 88,700 |
| 2 Jun 2020 | JPY | 597 | 617 | 591 | 613 | 613 | +18 (+3.03%) | 127,800 |
| 1 Jun 2020 | JPY | 600 | 601 | 592 | 595 | 595 | -10 (-1.65%) | 133,600 |
| 29 May 2020 | JPY | 624 | 627 | 602 | 605 | 605 | -20 (-3.20%) | 124,100 |
| 28 May 2020 | JPY | 619 | 633 | 615 | 625 | 625 | +6 (+0.97%) | 135,000 |
| 27 May 2020 | JPY | 610 | 625 | 605 | 619 | 619 | +8 (+1.31%) | 109,900 |
| 26 May 2020 | JPY | 595 | 613 | 592 | 611 | 611 | +21 (+3.56%) | 134,900 |
| 25 May 2020 | JPY | 602 | 602 | 584 | 590 | 590 | +6 (+1.03%) | 76,200 |
| 22 May 2020 | JPY | 592 | 592 | 580 | 584 | 584 | -8 (-1.35%) | 69,800 |
| 21 May 2020 | JPY | 596 | 596 | 588 | 592 | 592 | 0.0 (0.0%) | 49,600 |
| 20 May 2020 | JPY | 597 | 597 | 590 | 592 | 592 | -5 (-0.84%) | 50,900 |
| 19 May 2020 | JPY | 595 | 600 | 587 | 597 | 597 | +16 (+2.75%) | 91,600 |
| 18 May 2020 | JPY | 588 | 590 | 574 | 581 | 581 | -7 (-1.19%) | 97,300 |
| 15 May 2020 | JPY | 595 | 595 | 580 | 588 | 588 | +3 (+0.51%) | 61,300 |
| 14 May 2020 | JPY | 607 | 607 | 585 | 585 | 585 | -25 (-4.10%) | 85,600 |
| 13 May 2020 | JPY | 620 | 620 | 607 | 610 | 610 | -17 (-2.71%) | 99,100 |
| 12 May 2020 | JPY | 644 | 648 | 616 | 627 | 627 | -17 (-2.64%) | 120,800 |
| 11 May 2020 | JPY | 601 | 644 | 601 | 644 | 644 | +29 (+4.72%) | 182,900 |
| 8 May 2020 | JPY | 617 | 618 | 609 | 615 | 615 | +5 (+0.82%) | 75,100 |
| 7 May 2020 | JPY | 610 | 618 | 603 | 610 | 610 | +15 (+2.52%) | 99,300 |
| 1 May 2020 | JPY | 606 | 606 | 590 | 595 | 595 | -11 (-1.82%) | 92,300 |
| 30 Apr 2020 | JPY | 623 | 633 | 604 | 606 | 606 | -15 (-2.42%) | 171,000 |
| 28 Apr 2020 | JPY | 627 | 627 | 603 | 621 | 621 | -7 (-1.11%) | 140,900 |
| 27 Apr 2020 | JPY | 630 | 638 | 618 | 628 | 628 | +10 (+1.62%) | 176,300 |
| 24 Apr 2020 | JPY | 606 | 621 | 594 | 618 | 618 | +26 (+4.39%) | 246,600 |
| 23 Apr 2020 | JPY | 566 | 593 | 566 | 592 | 592 | +32 (+5.71%) | 88,400 |
