| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 577 | 578 | 559 | 560 | 560 | -29 (-4.92%) | 109,800 |
| 21 Apr 2020 | JPY | 578 | 592 | 571 | 589 | 589 | +2 (+0.34%) | 79,600 |
| 20 Apr 2020 | JPY | 616 | 618 | 584 | 587 | 587 | -24 (-3.93%) | 181,700 |
| 17 Apr 2020 | JPY | 622 | 644 | 604 | 611 | 611 | -9 (-1.45%) | 321,900 |
| 16 Apr 2020 | JPY | 552 | 648 | 550 | 620 | 620 | +68 (+12.32%) | 489,000 |
| 15 Apr 2020 | JPY | 570 | 570 | 546 | 552 | 552 | -20 (-3.50%) | 101,600 |
| 14 Apr 2020 | JPY | 564 | 574 | 557 | 572 | 572 | +8 (+1.42%) | 50,100 |
| 13 Apr 2020 | JPY | 572 | 572 | 557 | 564 | 564 | -8 (-1.40%) | 60,400 |
| 10 Apr 2020 | JPY | 557 | 574 | 545 | 572 | 572 | +16 (+2.88%) | 72,600 |
| 9 Apr 2020 | JPY | 566 | 566 | 546 | 556 | 556 | 0.0 (0.0%) | 70,600 |
| 8 Apr 2020 | JPY | 536 | 561 | 530 | 556 | 556 | +21 (+3.93%) | 98,300 |
| 7 Apr 2020 | JPY | 533 | 538 | 512 | 535 | 535 | +12 (+2.29%) | 82,100 |
| 6 Apr 2020 | JPY | 506 | 528 | 500 | 523 | 523 | +17 (+3.36%) | 115,300 |
| 3 Apr 2020 | JPY | 508 | 529 | 497 | 506 | 506 | +3 (+0.60%) | 62,800 |
| 2 Apr 2020 | JPY | 527 | 531 | 502 | 503 | 503 | -40 (-7.37%) | 92,900 |
| 1 Apr 2020 | JPY | 555 | 575 | 537 | 543 | 543 | -17 (-3.04%) | 84,800 |
| 31 Mar 2020 | JPY | 587 | 588 | 555 | 560 | 560 | -28 (-4.76%) | 96,300 |
| 30 Mar 2020 | JPY | 575 | 589 | 561 | 588 | 588 | -27 (-4.39%) | 129,700 |
| 27 Mar 2020 | JPY | 584 | 615 | 573 | 615 | 615 | +51 (+9.04%) | 158,300 |
| 26 Mar 2020 | JPY | 561 | 568 | 535 | 564 | 564 | +2 (+0.36%) | 109,500 |
| 25 Mar 2020 | JPY | 559 | 564 | 543 | 562 | 562 | +29 (+5.44%) | 148,400 |
| 24 Mar 2020 | JPY | 531 | 534 | 516 | 533 | 533 | +18 (+3.50%) | 120,700 |
| 23 Mar 2020 | JPY | 520 | 527 | 497 | 515 | 515 | -5 (-0.96%) | 164,300 |
| 19 Mar 2020 | JPY | 494 | 520 | 491 | 520 | 520 | +49 (+10.40%) | 206,700 |
| 18 Mar 2020 | JPY | 509 | 524 | 471 | 471 | 471 | -34 (-6.73%) | 141,600 |
| 17 Mar 2020 | JPY | 456 | 509 | 455 | 505 | 505 | +36 (+7.68%) | 133,900 |
| 16 Mar 2020 | JPY | 485 | 491 | 463 | 469 | 469 | +8 (+1.74%) | 130,900 |
| 13 Mar 2020 | JPY | 456 | 473 | 444 | 461 | 461 | -31 (-6.30%) | 212,300 |
| 12 Mar 2020 | JPY | 505 | 516 | 487 | 492 | 492 | -26 (-5.02%) | 173,100 |
| 11 Mar 2020 | JPY | 527 | 545 | 518 | 518 | 518 | -12 (-2.26%) | 110,100 |
