| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 501 | 532 | 499 | 530 | 530 | +1 (+0.19%) | 168,400 |
| 9 Mar 2020 | JPY | 548 | 553 | 528 | 529 | 529 | -39 (-6.87%) | 133,300 |
| 6 Mar 2020 | JPY | 590 | 590 | 564 | 568 | 568 | -27 (-4.54%) | 168,000 |
| 5 Mar 2020 | JPY | 605 | 608 | 594 | 595 | 595 | -7 (-1.16%) | 126,800 |
| 4 Mar 2020 | JPY | 598 | 612 | 596 | 602 | 602 | -7 (-1.15%) | 90,900 |
| 3 Mar 2020 | JPY | 632 | 636 | 608 | 609 | 609 | -23 (-3.64%) | 219,200 |
| 2 Mar 2020 | JPY | 617 | 640 | 612 | 632 | 632 | +7 (+1.12%) | 193,100 |
| 28 Feb 2020 | JPY | 629 | 640 | 620 | 625 | 625 | -20 (-3.10%) | 157,000 |
| 27 Feb 2020 | JPY | 651 | 658 | 640 | 645 | 645 | -14 (-2.12%) | 126,300 |
| 26 Feb 2020 | JPY | 643 | 660 | 639 | 659 | 659 | +6 (+0.92%) | 132,500 |
| 25 Feb 2020 | JPY | 665 | 665 | 651 | 653 | 653 | -32 (-4.67%) | 162,700 |
| 21 Feb 2020 | JPY | 676 | 691 | 673 | 685 | 685 | +8 (+1.18%) | 63,900 |
| 20 Feb 2020 | JPY | 686 | 691 | 677 | 677 | 677 | -3 (-0.44%) | 71,900 |
| 19 Feb 2020 | JPY | 685 | 688 | 680 | 680 | 680 | -2 (-0.29%) | 64,500 |
| 18 Feb 2020 | JPY | 687 | 687 | 680 | 682 | 682 | -8 (-1.16%) | 61,200 |
| 17 Feb 2020 | JPY | 700 | 700 | 688 | 690 | 690 | -14 (-1.99%) | 102,500 |
| 14 Feb 2020 | JPY | 706 | 708 | 700 | 704 | 704 | -6 (-0.85%) | 66,700 |
| 13 Feb 2020 | JPY | 710 | 714 | 706 | 710 | 710 | -1 (-0.14%) | 77,400 |
| 12 Feb 2020 | JPY | 712 | 713 | 705 | 711 | 711 | +3 (+0.42%) | 79,000 |
| 10 Feb 2020 | JPY | 710 | 713 | 706 | 708 | 708 | -5 (-0.70%) | 71,400 |
| 7 Feb 2020 | JPY | 716 | 719 | 706 | 713 | 713 | -4 (-0.56%) | 104,700 |
| 6 Feb 2020 | JPY | 712 | 722 | 711 | 717 | 717 | +13 (+1.85%) | 157,000 |
| 5 Feb 2020 | JPY | 707 | 709 | 696 | 704 | 704 | -1 (-0.14%) | 253,000 |
| 4 Feb 2020 | JPY | 727 | 727 | 704 | 705 | 705 | -27 (-3.69%) | 218,200 |
| 3 Feb 2020 | JPY | 758 | 766 | 722 | 732 | 732 | -48 (-6.15%) | 126,400 |
| 31 Jan 2020 | JPY | 764 | 783 | 762 | 780 | 780 | +16 (+2.09%) | 125,300 |
| 30 Jan 2020 | JPY | 775 | 775 | 758 | 764 | 764 | -6 (-0.78%) | 120,700 |
| 29 Jan 2020 | JPY | 774 | 774 | 761 | 770 | 770 | -1 (-0.13%) | 57,900 |
| 28 Jan 2020 | JPY | 767 | 775 | 752 | 771 | 771 | -2 (-0.26%) | 70,800 |
| 27 Jan 2020 | JPY | 785 | 785 | 767 | 773 | 773 | -16 (-2.03%) | 86,300 |
