| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 797 | 799 | 788 | 789 | 789 | -8 (-1.00%) | 60,400 |
| 23 Jan 2020 | JPY | 801 | 802 | 792 | 797 | 797 | -7 (-0.87%) | 48,500 |
| 22 Jan 2020 | JPY | 799 | 807 | 792 | 804 | 804 | +4 (+0.50%) | 58,700 |
| 21 Jan 2020 | JPY | 804 | 806 | 795 | 800 | 800 | -4 (-0.50%) | 40,300 |
| 20 Jan 2020 | JPY | 796 | 805 | 795 | 804 | 804 | +6 (+0.75%) | 36,500 |
| 17 Jan 2020 | JPY | 794 | 798 | 791 | 798 | 798 | +11 (+1.40%) | 31,500 |
| 16 Jan 2020 | JPY | 797 | 798 | 787 | 787 | 787 | -12 (-1.50%) | 49,900 |
| 15 Jan 2020 | JPY | 794 | 801 | 789 | 799 | 799 | +5 (+0.63%) | 54,500 |
| 14 Jan 2020 | JPY | 800 | 805 | 791 | 794 | 794 | -9 (-1.12%) | 71,500 |
| 10 Jan 2020 | JPY | 811 | 812 | 802 | 803 | 803 | -8 (-0.99%) | 55,800 |
| 9 Jan 2020 | JPY | 818 | 818 | 809 | 811 | 811 | +6 (+0.75%) | 55,900 |
| 8 Jan 2020 | JPY | 816 | 816 | 796 | 805 | 805 | -23 (-2.78%) | 118,700 |
| 7 Jan 2020 | JPY | 813 | 830 | 811 | 828 | 828 | +16 (+1.97%) | 68,900 |
| 6 Jan 2020 | JPY | 817 | 817 | 806 | 812 | 812 | -18 (-2.17%) | 116,300 |
| 30 Dec 2019 | JPY | 835 | 846 | 830 | 830 | 830 | -10 (-1.19%) | 39,900 |
| 27 Dec 2019 | JPY | 829 | 844 | 824 | 840 | 840 | +13 (+1.57%) | 63,500 |
| 26 Dec 2019 | JPY | 812 | 827 | 812 | 827 | 827 | +16 (+1.97%) | 54,000 |
| 25 Dec 2019 | JPY | 826 | 826 | 810 | 811 | 811 | -10 (-1.22%) | 51,400 |
| 24 Dec 2019 | JPY | 824 | 824 | 815 | 821 | 821 | +4 (+0.49%) | 41,900 |
| 23 Dec 2019 | JPY | 830 | 830 | 817 | 817 | 817 | -19 (-2.27%) | 62,600 |
| 20 Dec 2019 | JPY | 835 | 839 | 824 | 836 | 836 | +4 (+0.48%) | 93,200 |
| 19 Dec 2019 | JPY | 819 | 832 | 816 | 832 | 832 | +10 (+1.22%) | 66,600 |
| 18 Dec 2019 | JPY | 836 | 836 | 816 | 822 | 822 | -17 (-2.03%) | 70,900 |
| 17 Dec 2019 | JPY | 841 | 842 | 827 | 839 | 839 | +8 (+0.96%) | 67,300 |
| 16 Dec 2019 | JPY | 840 | 841 | 830 | 831 | 831 | -8 (-0.95%) | 40,600 |
| 13 Dec 2019 | JPY | 818 | 844 | 817 | 839 | 839 | +29 (+3.58%) | 167,500 |
| 12 Dec 2019 | JPY | 814 | 814 | 802 | 810 | 810 | +4 (+0.50%) | 79,800 |
| 11 Dec 2019 | JPY | 801 | 814 | 798 | 806 | 806 | +6 (+0.75%) | 151,900 |
| 10 Dec 2019 | JPY | 797 | 804 | 794 | 800 | 800 | -2 (-0.25%) | 63,200 |
| 9 Dec 2019 | JPY | 802 | 808 | 798 | 802 | 802 | +4 (+0.50%) | 71,600 |
