| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 461 | 463 | 450 | 453 | 453 | -8 (-1.74%) | 152,400 |
| 9 May 2024 | JPY | 463 | 464 | 459 | 461 | 461 | +2 (+0.44%) | 71,500 |
| 8 May 2024 | JPY | 463 | 464 | 459 | 459 | 459 | -5 (-1.08%) | 62,300 |
| 7 May 2024 | JPY | 464 | 468 | 459 | 464 | 464 | 0.0 (0.0%) | 109,500 |
| 2 May 2024 | JPY | 462 | 464 | 457 | 464 | 464 | +2 (+0.43%) | 153,700 |
| 1 May 2024 | JPY | 473 | 479 | 462 | 462 | 462 | -35 (-7.04%) | 325,900 |
| 30 Apr 2024 | JPY | 483 | 497 | 478 | 497 | 497 | +16 (+3.33%) | 241,800 |
| 26 Apr 2024 | JPY | 480 | 481 | 469 | 481 | 481 | +7 (+1.48%) | 57,000 |
| 25 Apr 2024 | JPY | 481 | 482 | 473 | 474 | 474 | -10 (-2.07%) | 89,900 |
| 24 Apr 2024 | JPY | 480 | 485 | 476 | 484 | 484 | +9 (+1.89%) | 59,900 |
| 23 Apr 2024 | JPY | 475 | 477 | 470 | 475 | 475 | +1 (+0.21%) | 34,200 |
| 22 Apr 2024 | JPY | 470 | 475 | 467 | 474 | 474 | +10 (+2.16%) | 52,500 |
| 19 Apr 2024 | JPY | 475 | 477 | 460 | 464 | 464 | -13 (-2.73%) | 125,200 |
| 18 Apr 2024 | JPY | 474 | 478 | 469 | 477 | 477 | +8 (+1.71%) | 42,500 |
| 17 Apr 2024 | JPY | 481 | 482 | 468 | 469 | 469 | -12 (-2.49%) | 122,700 |
| 16 Apr 2024 | JPY | 495 | 495 | 478 | 481 | 481 | -19 (-3.80%) | 115,700 |
| 15 Apr 2024 | JPY | 498 | 502 | 497 | 500 | 500 | -2 (-0.40%) | 36,400 |
| 12 Apr 2024 | JPY | 501 | 505 | 501 | 502 | 502 | +2 (+0.40%) | 38,900 |
| 11 Apr 2024 | JPY | 497 | 504 | 482 | 500 | 500 | -2 (-0.40%) | 167,400 |
| 10 Apr 2024 | JPY | 504 | 508 | 502 | 502 | 502 | 0.0 (0.0%) | 33,600 |
| 9 Apr 2024 | JPY | 501 | 505 | 498 | 502 | 502 | +1 (+0.20%) | 56,700 |
| 8 Apr 2024 | JPY | 499 | 503 | 498 | 501 | 501 | +6 (+1.21%) | 49,000 |
| 5 Apr 2024 | JPY | 491 | 498 | 488 | 495 | 495 | -4 (-0.80%) | 59,700 |
| 4 Apr 2024 | JPY | 490 | 502 | 490 | 499 | 499 | +11 (+2.25%) | 116,600 |
| 3 Apr 2024 | JPY | 481 | 491 | 481 | 488 | 488 | +5 (+1.04%) | 68,500 |
| 2 Apr 2024 | JPY | 490 | 492 | 482 | 483 | 483 | -10 (-2.03%) | 67,400 |
| 1 Apr 2024 | JPY | 506 | 506 | 492 | 493 | 493 | -14 (-2.76%) | 96,500 |
| 29 Mar 2024 | JPY | 500 | 508 | 500 | 507 | 507 | +8 (+1.60%) | 34,800 |
| 28 Mar 2024 | JPY | 501 | 510 | 497 | 499 | 499 | -11 (-2.16%) | 71,000 |
| 27 Mar 2024 | JPY | 507 | 514 | 507 | 510 | 510 | 0.0 (0.0%) | 139,500 |
