| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 796 | 805 | 796 | 798 | 798 | -2 (-0.25%) | 62,200 |
| 5 Dec 2019 | JPY | 803 | 803 | 792 | 800 | 800 | +2 (+0.25%) | 97,500 |
| 4 Dec 2019 | JPY | 786 | 798 | 782 | 798 | 798 | +7 (+0.88%) | 108,200 |
| 3 Dec 2019 | JPY | 790 | 792 | 783 | 791 | 791 | -9 (-1.13%) | 45,400 |
| 2 Dec 2019 | JPY | 794 | 800 | 792 | 800 | 800 | +6 (+0.76%) | 56,000 |
| 29 Nov 2019 | JPY | 794 | 798 | 791 | 794 | 794 | +6 (+0.76%) | 26,200 |
| 28 Nov 2019 | JPY | 800 | 800 | 786 | 788 | 788 | -10 (-1.25%) | 65,100 |
| 27 Nov 2019 | JPY | 802 | 803 | 794 | 798 | 798 | -3 (-0.37%) | 61,900 |
| 26 Nov 2019 | JPY | 815 | 820 | 801 | 801 | 801 | -6 (-0.74%) | 78,700 |
| 25 Nov 2019 | JPY | 809 | 809 | 801 | 807 | 807 | +10 (+1.25%) | 76,400 |
| 22 Nov 2019 | JPY | 802 | 810 | 797 | 797 | 797 | -1 (-0.13%) | 44,700 |
| 21 Nov 2019 | JPY | 792 | 798 | 778 | 798 | 798 | -1 (-0.13%) | 62,700 |
| 20 Nov 2019 | JPY | 804 | 808 | 791 | 799 | 799 | -9 (-1.11%) | 54,000 |
| 19 Nov 2019 | JPY | 810 | 812 | 805 | 808 | 808 | -6 (-0.74%) | 49,800 |
| 18 Nov 2019 | JPY | 824 | 828 | 810 | 814 | 814 | -9 (-1.09%) | 55,600 |
| 15 Nov 2019 | JPY | 812 | 828 | 812 | 823 | 823 | +11 (+1.35%) | 26,500 |
| 14 Nov 2019 | JPY | 826 | 826 | 809 | 812 | 812 | -17 (-2.05%) | 56,000 |
| 13 Nov 2019 | JPY | 843 | 844 | 826 | 829 | 829 | -24 (-2.81%) | 50,700 |
| 12 Nov 2019 | JPY | 857 | 857 | 841 | 853 | 853 | -4 (-0.47%) | 78,300 |
| 11 Nov 2019 | JPY | 855 | 862 | 851 | 857 | 857 | +4 (+0.47%) | 51,900 |
| 8 Nov 2019 | JPY | 865 | 867 | 849 | 853 | 853 | -5 (-0.58%) | 61,600 |
| 7 Nov 2019 | JPY | 855 | 860 | 845 | 858 | 858 | 0.0 (0.0%) | 62,500 |
| 6 Nov 2019 | JPY | 847 | 858 | 828 | 858 | 858 | +13 (+1.54%) | 117,100 |
| 5 Nov 2019 | JPY | 818 | 845 | 816 | 845 | 845 | +40 (+4.97%) | 176,500 |
| 1 Nov 2019 | JPY | 798 | 809 | 784 | 805 | 805 | +2 (+0.25%) | 146,000 |
| 31 Oct 2019 | JPY | 787 | 804 | 771 | 803 | 803 | +18 (+2.29%) | 180,900 |
| 30 Oct 2019 | JPY | 774 | 785 | 766 | 785 | 785 | +9 (+1.16%) | 221,500 |
| 29 Oct 2019 | JPY | 772 | 777 | 768 | 776 | 776 | +7 (+0.91%) | 109,000 |
| 28 Oct 2019 | JPY | 777 | 777 | 763 | 769 | 769 | -8 (-1.03%) | 88,200 |
| 25 Oct 2019 | JPY | 783 | 783 | 770 | 777 | 777 | +2 (+0.26%) | 73,100 |
