| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 785 | 785 | 774 | 775 | 775 | -10 (-1.27%) | 51,200 |
| 23 Oct 2019 | JPY | 779 | 785 | 771 | 785 | 785 | +9 (+1.16%) | 61,300 |
| 21 Oct 2019 | JPY | 774 | 782 | 773 | 776 | 776 | +2 (+0.26%) | 50,400 |
| 18 Oct 2019 | JPY | 771 | 784 | 768 | 774 | 774 | +7 (+0.91%) | 58,000 |
| 17 Oct 2019 | JPY | 782 | 782 | 767 | 767 | 767 | -9 (-1.16%) | 55,500 |
| 16 Oct 2019 | JPY | 780 | 785 | 772 | 776 | 776 | +10 (+1.31%) | 69,300 |
| 15 Oct 2019 | JPY | 769 | 771 | 762 | 766 | 766 | +12 (+1.59%) | 63,100 |
| 11 Oct 2019 | JPY | 753 | 757 | 746 | 754 | 754 | +5 (+0.67%) | 54,500 |
| 10 Oct 2019 | JPY | 754 | 756 | 741 | 749 | 749 | -2 (-0.27%) | 36,500 |
| 9 Oct 2019 | JPY | 737 | 751 | 733 | 751 | 751 | +9 (+1.21%) | 61,500 |
| 8 Oct 2019 | JPY | 732 | 742 | 728 | 742 | 742 | +14 (+1.92%) | 62,700 |
| 7 Oct 2019 | JPY | 729 | 735 | 723 | 728 | 728 | -1 (-0.14%) | 28,200 |
| 4 Oct 2019 | JPY | 728 | 729 | 721 | 729 | 729 | -1 (-0.14%) | 34,400 |
| 3 Oct 2019 | JPY | 737 | 738 | 724 | 730 | 730 | -22 (-2.93%) | 57,500 |
| 2 Oct 2019 | JPY | 750 | 756 | 747 | 752 | 752 | -11 (-1.44%) | 50,000 |
| 1 Oct 2019 | JPY | 750 | 767 | 750 | 763 | 763 | +14 (+1.87%) | 29,000 |
| 30 Sep 2019 | JPY | 758 | 758 | 745 | 749 | 749 | -11 (-1.45%) | 58,800 |
| 27 Sep 2019 | JPY | 780 | 780 | 754 | 760 | 760 | -24 (-3.06%) | 67,200 |
| 26 Sep 2019 | JPY | 790 | 791 | 775 | 784 | 784 | +8 (+1.03%) | 91,600 |
| 25 Sep 2019 | JPY | 781 | 781 | 765 | 776 | 776 | -2 (-0.26%) | 64,700 |
| 24 Sep 2019 | JPY | 795 | 798 | 775 | 778 | 778 | -14 (-1.77%) | 69,200 |
| 20 Sep 2019 | JPY | 788 | 800 | 787 | 792 | 792 | +5 (+0.64%) | 123,000 |
| 19 Sep 2019 | JPY | 770 | 788 | 768 | 787 | 787 | +24 (+3.15%) | 146,400 |
| 18 Sep 2019 | JPY | 758 | 763 | 754 | 763 | 763 | +15 (+2.01%) | 141,000 |
| 17 Sep 2019 | JPY | 754 | 755 | 742 | 748 | 748 | -11 (-1.45%) | 82,700 |
| 13 Sep 2019 | JPY | 765 | 765 | 751 | 759 | 759 | 0.0 (0.0%) | 95,400 |
| 12 Sep 2019 | JPY | 769 | 769 | 753 | 759 | 759 | -1 (-0.13%) | 72,600 |
| 11 Sep 2019 | JPY | 735 | 760 | 735 | 760 | 760 | +28 (+3.83%) | 116,600 |
| 10 Sep 2019 | JPY | 714 | 732 | 714 | 732 | 732 | +20 (+2.81%) | 82,800 |
| 9 Sep 2019 | JPY | 707 | 713 | 703 | 712 | 712 | +9 (+1.28%) | 60,300 |
