| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 706 | 709 | 700 | 703 | 703 | +2 (+0.29%) | 108,400 |
| 5 Sep 2019 | JPY | 700 | 710 | 699 | 701 | 701 | +10 (+1.45%) | 142,600 |
| 4 Sep 2019 | JPY | 700 | 700 | 686 | 691 | 691 | -9 (-1.29%) | 88,600 |
| 3 Sep 2019 | JPY | 698 | 707 | 696 | 700 | 700 | 0.0 (0.0%) | 42,900 |
| 2 Sep 2019 | JPY | 701 | 702 | 694 | 700 | 700 | -9 (-1.27%) | 46,700 |
| 30 Aug 2019 | JPY | 699 | 710 | 699 | 709 | 709 | +18 (+2.60%) | 63,200 |
| 29 Aug 2019 | JPY | 693 | 697 | 685 | 691 | 691 | 0.0 (0.0%) | 45,600 |
| 28 Aug 2019 | JPY | 691 | 691 | 685 | 691 | 691 | 0.0 (0.0%) | 24,900 |
| 27 Aug 2019 | JPY | 689 | 698 | 687 | 691 | 691 | +12 (+1.77%) | 55,100 |
| 26 Aug 2019 | JPY | 693 | 693 | 674 | 679 | 679 | -29 (-4.10%) | 122,300 |
| 23 Aug 2019 | JPY | 708 | 712 | 702 | 708 | 708 | +4 (+0.57%) | 44,100 |
| 22 Aug 2019 | JPY | 712 | 712 | 701 | 704 | 704 | -4 (-0.56%) | 35,400 |
| 21 Aug 2019 | JPY | 708 | 710 | 703 | 708 | 708 | -10 (-1.39%) | 52,400 |
| 20 Aug 2019 | JPY | 711 | 718 | 710 | 718 | 718 | +6 (+0.84%) | 36,600 |
| 19 Aug 2019 | JPY | 714 | 718 | 709 | 712 | 712 | +8 (+1.14%) | 24,100 |
| 16 Aug 2019 | JPY | 703 | 713 | 703 | 704 | 704 | -6 (-0.85%) | 29,500 |
| 15 Aug 2019 | JPY | 695 | 712 | 690 | 710 | 710 | -12 (-1.66%) | 56,700 |
| 14 Aug 2019 | JPY | 716 | 730 | 715 | 722 | 722 | +16 (+2.27%) | 74,000 |
| 13 Aug 2019 | JPY | 700 | 709 | 693 | 706 | 706 | -9 (-1.26%) | 90,500 |
| 9 Aug 2019 | JPY | 703 | 719 | 703 | 715 | 715 | +16 (+2.29%) | 75,900 |
| 8 Aug 2019 | JPY | 700 | 706 | 692 | 699 | 699 | -3 (-0.43%) | 32,600 |
| 7 Aug 2019 | JPY | 715 | 715 | 702 | 702 | 702 | -15 (-2.09%) | 72,900 |
| 6 Aug 2019 | JPY | 686 | 720 | 682 | 717 | 717 | +9 (+1.27%) | 82,300 |
| 5 Aug 2019 | JPY | 716 | 721 | 696 | 708 | 708 | -16 (-2.21%) | 105,100 |
| 2 Aug 2019 | JPY | 741 | 741 | 716 | 724 | 724 | -32 (-4.23%) | 128,300 |
| 1 Aug 2019 | JPY | 758 | 764 | 753 | 756 | 756 | -8 (-1.05%) | 51,300 |
| 31 Jul 2019 | JPY | 770 | 785 | 762 | 764 | 764 | -12 (-1.55%) | 107,400 |
| 30 Jul 2019 | JPY | 737 | 781 | 736 | 776 | 776 | +43 (+5.87%) | 170,200 |
| 29 Jul 2019 | JPY | 742 | 742 | 727 | 733 | 733 | -7 (-0.95%) | 38,600 |
| 26 Jul 2019 | JPY | 750 | 750 | 734 | 740 | 740 | -13 (-1.73%) | 34,100 |
