| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 918 | 927 | 903 | 915 | 915 | -2 (-0.22%) | 161,000 |
| 22 Apr 2019 | JPY | 906 | 919 | 900 | 917 | 917 | +5 (+0.55%) | 79,900 |
| 19 Apr 2019 | JPY | 910 | 915 | 903 | 912 | 912 | +7 (+0.77%) | 41,500 |
| 18 Apr 2019 | JPY | 927 | 931 | 901 | 905 | 905 | -14 (-1.52%) | 189,200 |
| 17 Apr 2019 | JPY | 913 | 929 | 913 | 919 | 919 | +6 (+0.66%) | 191,200 |
| 16 Apr 2019 | JPY | 930 | 930 | 910 | 913 | 913 | -18 (-1.93%) | 160,200 |
| 15 Apr 2019 | JPY | 927 | 939 | 925 | 931 | 931 | +26 (+2.87%) | 148,500 |
| 12 Apr 2019 | JPY | 901 | 905 | 894 | 905 | 905 | +10 (+1.12%) | 53,000 |
| 11 Apr 2019 | JPY | 896 | 897 | 887 | 895 | 895 | +1 (+0.11%) | 35,600 |
| 10 Apr 2019 | JPY | 907 | 907 | 890 | 894 | 894 | -22 (-2.40%) | 96,000 |
| 9 Apr 2019 | JPY | 933 | 942 | 913 | 916 | 916 | -18 (-1.93%) | 69,400 |
| 8 Apr 2019 | JPY | 940 | 940 | 928 | 934 | 934 | -6 (-0.64%) | 38,600 |
| 5 Apr 2019 | JPY | 925 | 943 | 918 | 940 | 940 | +15 (+1.62%) | 143,800 |
| 4 Apr 2019 | JPY | 916 | 934 | 913 | 925 | 925 | +1 (+0.11%) | 68,700 |
| 3 Apr 2019 | JPY | 917 | 928 | 913 | 924 | 924 | -7 (-0.75%) | 86,300 |
| 2 Apr 2019 | JPY | 928 | 935 | 924 | 931 | 931 | +20 (+2.20%) | 40,500 |
| 1 Apr 2019 | JPY | 898 | 918 | 897 | 911 | 911 | +22 (+2.47%) | 123,200 |
| 29 Mar 2019 | JPY | 893 | 897 | 884 | 889 | 889 | +3 (+0.34%) | 74,200 |
| 28 Mar 2019 | JPY | 914 | 914 | 884 | 886 | 886 | -33 (-3.59%) | 84,100 |
| 27 Mar 2019 | JPY | 930 | 930 | 909 | 919 | 919 | -15 (-1.61%) | 55,500 |
| 26 Mar 2019 | JPY | 934 | 940 | 930 | 934 | 934 | +16 (+1.74%) | 103,700 |
| 25 Mar 2019 | JPY | 951 | 951 | 915 | 918 | 918 | -44 (-4.57%) | 69,500 |
| 22 Mar 2019 | JPY | 954 | 962 | 945 | 962 | 962 | +9 (+0.94%) | 31,000 |
| 20 Mar 2019 | JPY | 957 | 963 | 943 | 953 | 953 | -1 (-0.10%) | 48,600 |
| 19 Mar 2019 | JPY | 945 | 955 | 940 | 954 | 954 | +3 (+0.32%) | 40,700 |
| 18 Mar 2019 | JPY | 940 | 952 | 934 | 951 | 951 | +25 (+2.70%) | 45,900 |
| 15 Mar 2019 | JPY | 920 | 934 | 920 | 926 | 926 | +6 (+0.65%) | 38,700 |
| 14 Mar 2019 | JPY | 931 | 937 | 918 | 920 | 920 | -11 (-1.18%) | 19,800 |
| 13 Mar 2019 | JPY | 941 | 952 | 927 | 931 | 931 | -20 (-2.10%) | 25,300 |
| 12 Mar 2019 | JPY | 914 | 957 | 910 | 951 | 951 | +52 (+5.78%) | 91,800 |
