| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 885 | 901 | 883 | 899 | 899 | +7 (+0.78%) | 36,100 |
| 8 Mar 2019 | JPY | 909 | 912 | 890 | 892 | 892 | -32 (-3.46%) | 82,400 |
| 7 Mar 2019 | JPY | 934 | 934 | 917 | 924 | 924 | -15 (-1.60%) | 68,700 |
| 6 Mar 2019 | JPY | 940 | 949 | 938 | 939 | 939 | -6 (-0.63%) | 35,000 |
| 5 Mar 2019 | JPY | 948 | 956 | 937 | 945 | 945 | -15 (-1.56%) | 45,400 |
| 4 Mar 2019 | JPY | 954 | 964 | 949 | 960 | 960 | +6 (+0.63%) | 49,100 |
| 1 Mar 2019 | JPY | 966 | 972 | 949 | 954 | 954 | -20 (-2.05%) | 52,400 |
| 28 Feb 2019 | JPY | 988 | 994 | 971 | 974 | 974 | -9 (-0.92%) | 78,700 |
| 27 Feb 2019 | JPY | 972 | 986 | 958 | 983 | 983 | +11 (+1.13%) | 100,500 |
| 26 Feb 2019 | JPY | 965 | 973 | 951 | 972 | 972 | +13 (+1.36%) | 108,800 |
| 25 Feb 2019 | JPY | 979 | 982 | 952 | 959 | 959 | -5 (-0.52%) | 114,500 |
| 22 Feb 2019 | JPY | 970 | 974 | 955 | 964 | 964 | -11 (-1.13%) | 69,800 |
| 21 Feb 2019 | JPY | 978 | 994 | 968 | 975 | 975 | +7 (+0.72%) | 102,100 |
| 20 Feb 2019 | JPY | 969 | 977 | 958 | 968 | 968 | +4 (+0.41%) | 59,900 |
| 19 Feb 2019 | JPY | 958 | 970 | 938 | 964 | 964 | +7 (+0.73%) | 92,600 |
| 18 Feb 2019 | JPY | 953 | 957 | 936 | 957 | 957 | +16 (+1.70%) | 140,100 |
| 15 Feb 2019 | JPY | 954 | 958 | 928 | 941 | 941 | -13 (-1.36%) | 40,500 |
| 14 Feb 2019 | JPY | 939 | 955 | 928 | 954 | 954 | +15 (+1.60%) | 63,000 |
| 13 Feb 2019 | JPY | 950 | 957 | 927 | 939 | 939 | -11 (-1.16%) | 102,600 |
| 12 Feb 2019 | JPY | 922 | 952 | 912 | 950 | 950 | +32 (+3.49%) | 66,100 |
| 8 Feb 2019 | JPY | 938 | 945 | 914 | 918 | 918 | -33 (-3.47%) | 106,800 |
| 7 Feb 2019 | JPY | 947 | 955 | 931 | 951 | 951 | +8 (+0.85%) | 63,300 |
| 6 Feb 2019 | JPY | 994 | 1,004 | 939 | 943 | 943 | -40 (-4.07%) | 128,000 |
| 5 Feb 2019 | JPY | 957 | 984 | 950 | 983 | 983 | +34 (+3.58%) | 105,700 |
| 4 Feb 2019 | JPY | 965 | 990 | 922 | 949 | 949 | +8 (+0.85%) | 138,900 |
| 1 Feb 2019 | JPY | 910 | 976 | 909 | 941 | 941 | +21 (+2.28%) | 162,900 |
| 31 Jan 2019 | JPY | 930 | 950 | 917 | 920 | 920 | -7 (-0.76%) | 109,900 |
| 30 Jan 2019 | JPY | 940 | 947 | 926 | 927 | 927 | -4 (-0.43%) | 81,500 |
| 29 Jan 2019 | JPY | 933 | 943 | 916 | 931 | 931 | -13 (-1.38%) | 66,900 |
| 28 Jan 2019 | JPY | 947 | 959 | 929 | 944 | 944 | -1 (-0.11%) | 70,800 |
