| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 941 | 968 | 932 | 945 | 945 | +6 (+0.64%) | 134,300 |
| 24 Jan 2019 | JPY | 937 | 947 | 928 | 939 | 939 | +4 (+0.43%) | 33,300 |
| 23 Jan 2019 | JPY | 930 | 950 | 915 | 935 | 935 | -10 (-1.06%) | 76,600 |
| 22 Jan 2019 | JPY | 970 | 975 | 942 | 945 | 945 | -21 (-2.17%) | 66,500 |
| 21 Jan 2019 | JPY | 950 | 971 | 950 | 966 | 966 | +29 (+3.09%) | 58,900 |
| 18 Jan 2019 | JPY | 932 | 955 | 917 | 937 | 937 | +4 (+0.43%) | 66,200 |
| 17 Jan 2019 | JPY | 938 | 959 | 924 | 933 | 933 | +5 (+0.54%) | 73,600 |
| 16 Jan 2019 | JPY | 946 | 946 | 925 | 928 | 928 | -15 (-1.59%) | 52,300 |
| 15 Jan 2019 | JPY | 906 | 951 | 901 | 943 | 943 | +16 (+1.73%) | 84,300 |
| 11 Jan 2019 | JPY | 935 | 943 | 915 | 927 | 927 | -6 (-0.64%) | 63,900 |
| 10 Jan 2019 | JPY | 950 | 950 | 927 | 933 | 933 | -24 (-2.51%) | 59,500 |
| 9 Jan 2019 | JPY | 965 | 966 | 950 | 957 | 957 | 0.0 (0.0%) | 40,000 |
| 8 Jan 2019 | JPY | 959 | 968 | 941 | 957 | 957 | +3 (+0.31%) | 80,800 |
| 7 Jan 2019 | JPY | 940 | 959 | 934 | 954 | 954 | +29 (+3.14%) | 100,200 |
| 4 Jan 2019 | JPY | 912 | 934 | 888 | 925 | 925 | -2 (-0.22%) | 117,700 |
| 31 Dec 2018 | JPY | 927 | 927 | 927 | 927 | 927 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 885 | 935 | 882 | 927 | 927 | +35 (+3.92%) | 110,600 |
| 27 Dec 2018 | JPY | 890 | 896 | 856 | 892 | 892 | +47 (+5.56%) | 114,200 |
| 26 Dec 2018 | JPY | 840 | 856 | 828 | 845 | 845 | +31 (+3.81%) | 132,600 |
| 25 Dec 2018 | JPY | 868 | 868 | 810 | 814 | 814 | -39 (-4.57%) | 113,800 |
| 24 Dec 2018 | JPY | 853 | 853 | 853 | 853 | 853 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 886 | 886 | 849 | 853 | 853 | -29 (-3.29%) | 125,500 |
| 20 Dec 2018 | JPY | 945 | 954 | 879 | 882 | 882 | -62 (-6.57%) | 130,800 |
| 19 Dec 2018 | JPY | 938 | 960 | 926 | 944 | 944 | +9 (+0.96%) | 80,900 |
| 18 Dec 2018 | JPY | 951 | 951 | 922 | 935 | 935 | -26 (-2.71%) | 100,100 |
| 17 Dec 2018 | JPY | 1,000 | 1,001 | 958 | 961 | 961 | -33 (-3.32%) | 74,700 |
| 14 Dec 2018 | JPY | 1,007 | 1,007 | 972 | 994 | 994 | -20 (-1.97%) | 111,000 |
| 13 Dec 2018 | JPY | 1,010 | 1,017 | 1,002 | 1,014 | 1,014 | +13 (+1.30%) | 63,600 |
| 12 Dec 2018 | JPY | 982 | 1,009 | 971 | 1,001 | 1,001 | +32 (+3.30%) | 73,700 |
| 11 Dec 2018 | JPY | 986 | 987 | 952 | 969 | 969 | -23 (-2.32%) | 100,900 |
