| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 1,044 | 1,044 | 990 | 992 | 992 | -56 (-5.34%) | 133,300 |
| 7 Dec 2018 | JPY | 1,037 | 1,054 | 1,029 | 1,048 | 1,048 | +9 (+0.87%) | 103,900 |
| 6 Dec 2018 | JPY | 1,040 | 1,043 | 1,017 | 1,039 | 1,039 | -4 (-0.38%) | 124,600 |
| 5 Dec 2018 | JPY | 1,054 | 1,063 | 1,030 | 1,043 | 1,043 | +10 (+0.97%) | 169,200 |
| 4 Dec 2018 | JPY | 1,077 | 1,077 | 1,023 | 1,033 | 1,033 | -47 (-4.35%) | 142,800 |
| 3 Dec 2018 | JPY | 1,074 | 1,089 | 1,060 | 1,080 | 1,080 | -1 (-0.09%) | 92,100 |
| 30 Nov 2018 | JPY | 1,068 | 1,091 | 1,060 | 1,081 | 1,081 | +12 (+1.12%) | 112,100 |
| 29 Nov 2018 | JPY | 1,062 | 1,081 | 1,049 | 1,069 | 1,069 | +13 (+1.23%) | 95,000 |
| 28 Nov 2018 | JPY | 1,045 | 1,061 | 1,029 | 1,056 | 1,056 | +8 (+0.76%) | 126,100 |
| 27 Nov 2018 | JPY | 1,020 | 1,050 | 1,018 | 1,048 | 1,048 | +36 (+3.56%) | 184,500 |
| 26 Nov 2018 | JPY | 992 | 1,024 | 982 | 1,012 | 1,012 | +66 (+6.98%) | 230,800 |
| 23 Nov 2018 | JPY | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 966 | 968 | 940 | 946 | 946 | -5 (-0.53%) | 69,800 |
| 21 Nov 2018 | JPY | 930 | 954 | 920 | 951 | 951 | -2 (-0.21%) | 97,200 |
| 20 Nov 2018 | JPY | 973 | 973 | 946 | 953 | 953 | -21 (-2.16%) | 109,700 |
| 19 Nov 2018 | JPY | 968 | 990 | 946 | 974 | 974 | +13 (+1.35%) | 87,300 |
| 16 Nov 2018 | JPY | 1,016 | 1,016 | 961 | 961 | 961 | -60 (-5.88%) | 153,200 |
| 15 Nov 2018 | JPY | 1,015 | 1,033 | 1,007 | 1,021 | 1,021 | +1 (+0.10%) | 134,200 |
| 14 Nov 2018 | JPY | 987 | 1,027 | 987 | 1,020 | 1,020 | +38 (+3.87%) | 220,600 |
| 13 Nov 2018 | JPY | 986 | 986 | 948 | 982 | 982 | -20 (-2.00%) | 133,400 |
| 12 Nov 2018 | JPY | 972 | 1,003 | 957 | 1,002 | 1,002 | +26 (+2.66%) | 90,500 |
| 9 Nov 2018 | JPY | 983 | 983 | 963 | 976 | 976 | -9 (-0.91%) | 77,800 |
| 8 Nov 2018 | JPY | 984 | 1,004 | 978 | 985 | 985 | +7 (+0.72%) | 101,400 |
| 7 Nov 2018 | JPY | 979 | 1,006 | 972 | 978 | 978 | +3 (+0.31%) | 154,500 |
| 6 Nov 2018 | JPY | 931 | 981 | 930 | 975 | 975 | +37 (+3.94%) | 173,800 |
| 5 Nov 2018 | JPY | 929 | 953 | 929 | 938 | 938 | -16 (-1.68%) | 164,600 |
| 2 Nov 2018 | JPY | 929 | 962 | 929 | 954 | 954 | +6 (+0.63%) | 282,000 |
| 1 Nov 2018 | JPY | 890 | 961 | 890 | 948 | 948 | +70 (+7.97%) | 445,800 |
| 31 Oct 2018 | JPY | 857 | 880 | 857 | 878 | 878 | +40 (+4.77%) | 132,300 |
| 30 Oct 2018 | JPY | 841 | 864 | 827 | 838 | 838 | +1 (+0.12%) | 368,200 |
