| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 842 | 853 | 820 | 837 | 837 | -4 (-0.48%) | 171,400 |
| 26 Oct 2018 | JPY | 865 | 869 | 839 | 841 | 841 | -17 (-1.98%) | 151,300 |
| 25 Oct 2018 | JPY | 882 | 889 | 855 | 858 | 858 | -51 (-5.61%) | 167,800 |
| 24 Oct 2018 | JPY | 911 | 913 | 892 | 909 | 909 | +5 (+0.55%) | 142,000 |
| 23 Oct 2018 | JPY | 921 | 924 | 901 | 904 | 904 | -26 (-2.80%) | 81,600 |
| 22 Oct 2018 | JPY | 909 | 933 | 906 | 930 | 930 | +17 (+1.86%) | 81,900 |
| 19 Oct 2018 | JPY | 900 | 916 | 893 | 913 | 913 | -1 (-0.11%) | 110,000 |
| 18 Oct 2018 | JPY | 935 | 939 | 909 | 914 | 914 | -23 (-2.45%) | 116,100 |
| 17 Oct 2018 | JPY | 920 | 945 | 914 | 937 | 937 | +29 (+3.19%) | 134,700 |
| 16 Oct 2018 | JPY | 902 | 908 | 894 | 908 | 908 | +2 (+0.22%) | 123,400 |
| 15 Oct 2018 | JPY | 933 | 933 | 904 | 906 | 906 | -35 (-3.72%) | 234,500 |
| 12 Oct 2018 | JPY | 944 | 957 | 936 | 941 | 941 | -5 (-0.53%) | 118,000 |
| 11 Oct 2018 | JPY | 954 | 976 | 944 | 946 | 946 | -32 (-3.27%) | 179,000 |
| 10 Oct 2018 | JPY | 975 | 997 | 974 | 978 | 978 | +12 (+1.24%) | 107,000 |
| 9 Oct 2018 | JPY | 970 | 978 | 954 | 966 | 966 | -14 (-1.43%) | 159,400 |
| 8 Oct 2018 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,017 | 1,018 | 972 | 980 | 980 | -45 (-4.39%) | 304,400 |
| 4 Oct 2018 | JPY | 1,022 | 1,041 | 1,008 | 1,025 | 1,025 | -3 (-0.29%) | 240,100 |
| 3 Oct 2018 | JPY | 1,063 | 1,067 | 1,022 | 1,028 | 1,028 | -46 (-4.28%) | 190,400 |
| 2 Oct 2018 | JPY | 1,109 | 1,120 | 1,068 | 1,074 | 1,074 | -25 (-2.27%) | 87,400 |
| 1 Oct 2018 | JPY | 1,105 | 1,107 | 1,075 | 1,099 | 1,099 | -5 (-0.45%) | 93,400 |
| 28 Sep 2018 | JPY | 1,115 | 1,144 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 146,800 |
| 27 Sep 2018 | JPY | 1,129 | 1,146 | 1,102 | 1,104 | 1,104 | -13 (-1.16%) | 156,400 |
| 26 Sep 2018 | JPY | 1,073 | 1,122 | 1,068 | 1,117 | 1,117 | +22 (+2.01%) | 166,400 |
| 25 Sep 2018 | JPY | 1,091 | 1,095 | 1,064 | 1,095 | 1,095 | +8 (+0.74%) | 162,300 |
| 24 Sep 2018 | JPY | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 1,063 | 1,100 | 1,049 | 1,087 | 1,087 | +32 (+3.03%) | 169,100 |
| 20 Sep 2018 | JPY | 1,093 | 1,095 | 1,040 | 1,055 | 1,055 | -47 (-4.26%) | 326,800 |
| 19 Sep 2018 | JPY | 1,006 | 1,112 | 1,004 | 1,102 | 1,102 | +121 (+12.33%) | 425,100 |
| 18 Sep 2018 | JPY | 954 | 988 | 947 | 981 | 981 | +19 (+1.98%) | 105,800 |
