| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 512 | 512 | 505 | 510 | 510 | 0.0 (0.0%) | 56,000 |
| 25 Mar 2024 | JPY | 503 | 523 | 498 | 510 | 510 | +10 (+2%) | 210,200 |
| 22 Mar 2024 | JPY | 500 | 501 | 495 | 500 | 500 | +2 (+0.40%) | 50,400 |
| 21 Mar 2024 | JPY | 498 | 501 | 495 | 498 | 498 | +3 (+0.61%) | 100,000 |
| 19 Mar 2024 | JPY | 482 | 495 | 481 | 495 | 495 | +9 (+1.85%) | 70,100 |
| 18 Mar 2024 | JPY | 486 | 492 | 485 | 486 | 486 | +6 (+1.25%) | 71,100 |
| 15 Mar 2024 | JPY | 473 | 480 | 473 | 480 | 480 | +4 (+0.84%) | 56,100 |
| 14 Mar 2024 | JPY | 468 | 476 | 466 | 476 | 476 | +8 (+1.71%) | 49,700 |
| 13 Mar 2024 | JPY | 473 | 474 | 464 | 468 | 468 | 0.0 (0.0%) | 41,900 |
| 12 Mar 2024 | JPY | 468 | 468 | 457 | 468 | 468 | -2 (-0.43%) | 73,000 |
| 11 Mar 2024 | JPY | 478 | 478 | 465 | 470 | 470 | -9 (-1.88%) | 79,500 |
| 8 Mar 2024 | JPY | 471 | 479 | 469 | 479 | 479 | +6 (+1.27%) | 128,900 |
| 7 Mar 2024 | JPY | 475 | 477 | 469 | 473 | 473 | +1 (+0.21%) | 50,200 |
| 6 Mar 2024 | JPY | 468 | 476 | 466 | 472 | 472 | +2 (+0.43%) | 122,800 |
| 5 Mar 2024 | JPY | 467 | 474 | 462 | 470 | 470 | +3 (+0.64%) | 97,400 |
| 4 Mar 2024 | JPY | 484 | 485 | 467 | 467 | 467 | -22 (-4.50%) | 165,400 |
| 1 Mar 2024 | JPY | 487 | 494 | 486 | 489 | 489 | +4 (+0.82%) | 126,100 |
| 29 Feb 2024 | JPY | 484 | 492 | 483 | 485 | 485 | -1 (-0.21%) | 168,100 |
| 28 Feb 2024 | JPY | 478 | 492 | 477 | 486 | 486 | +12 (+2.53%) | 137,500 |
| 27 Feb 2024 | JPY | 468 | 479 | 468 | 474 | 474 | +8 (+1.72%) | 125,100 |
| 26 Feb 2024 | JPY | 468 | 468 | 464 | 466 | 466 | +2 (+0.43%) | 78,000 |
| 22 Feb 2024 | JPY | 462 | 468 | 456 | 464 | 464 | +10 (+2.20%) | 129,400 |
| 21 Feb 2024 | JPY | 463 | 465 | 453 | 454 | 454 | -9 (-1.94%) | 92,200 |
| 20 Feb 2024 | JPY | 462 | 465 | 458 | 463 | 463 | +3 (+0.65%) | 82,500 |
| 19 Feb 2024 | JPY | 451 | 460 | 449 | 460 | 460 | +11 (+2.45%) | 59,400 |
| 16 Feb 2024 | JPY | 447 | 452 | 444 | 449 | 449 | +7 (+1.58%) | 64,200 |
| 15 Feb 2024 | JPY | 444 | 447 | 441 | 442 | 442 | 0.0 (0.0%) | 77,300 |
| 14 Feb 2024 | JPY | 451 | 451 | 440 | 442 | 442 | -10 (-2.21%) | 119,400 |
| 13 Feb 2024 | JPY | 453 | 455 | 450 | 452 | 452 | +2 (+0.44%) | 108,800 |
| 9 Feb 2024 | JPY | 452 | 457 | 450 | 450 | 450 | -4 (-0.88%) | 80,000 |
