| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 962 | 962 | 962 | 962 | 962 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 940 | 968 | 936 | 962 | 962 | +45 (+4.91%) | 134,100 |
| 13 Sep 2018 | JPY | 919 | 950 | 916 | 917 | 917 | -1 (-0.11%) | 69,500 |
| 12 Sep 2018 | JPY | 945 | 945 | 912 | 918 | 918 | -27 (-2.86%) | 94,500 |
| 11 Sep 2018 | JPY | 930 | 950 | 929 | 945 | 945 | +1 (+0.11%) | 104,800 |
| 10 Sep 2018 | JPY | 920 | 947 | 920 | 944 | 944 | +18 (+1.94%) | 73,800 |
| 7 Sep 2018 | JPY | 932 | 932 | 917 | 926 | 926 | -13 (-1.38%) | 55,300 |
| 6 Sep 2018 | JPY | 950 | 954 | 932 | 939 | 939 | -13 (-1.37%) | 50,800 |
| 5 Sep 2018 | JPY | 959 | 959 | 938 | 952 | 952 | +3 (+0.32%) | 74,900 |
| 4 Sep 2018 | JPY | 968 | 973 | 946 | 949 | 949 | -17 (-1.76%) | 127,200 |
| 3 Sep 2018 | JPY | 1,013 | 1,017 | 956 | 966 | 966 | -47 (-4.64%) | 147,200 |
| 31 Aug 2018 | JPY | 1,000 | 1,034 | 996 | 1,013 | 1,013 | +10 (+1.00%) | 72,900 |
| 30 Aug 2018 | JPY | 1,019 | 1,019 | 993 | 1,003 | 1,003 | -5 (-0.50%) | 93,500 |
| 29 Aug 2018 | JPY | 1,009 | 1,026 | 998 | 1,008 | 1,008 | +4 (+0.40%) | 62,800 |
| 28 Aug 2018 | JPY | 1,020 | 1,036 | 999 | 1,004 | 1,004 | -12 (-1.18%) | 68,700 |
| 27 Aug 2018 | JPY | 986 | 1,022 | 983 | 1,016 | 1,016 | +33 (+3.36%) | 68,700 |
| 24 Aug 2018 | JPY | 1,000 | 1,005 | 979 | 983 | 983 | -6 (-0.61%) | 105,200 |
| 23 Aug 2018 | JPY | 1,004 | 1,008 | 979 | 989 | 989 | -12 (-1.20%) | 59,700 |
| 22 Aug 2018 | JPY | 981 | 1,004 | 981 | 1,001 | 1,001 | +29 (+2.98%) | 83,500 |
| 21 Aug 2018 | JPY | 979 | 987 | 969 | 972 | 972 | -8 (-0.82%) | 47,500 |
| 20 Aug 2018 | JPY | 965 | 993 | 959 | 980 | 980 | +18 (+1.87%) | 70,500 |
| 17 Aug 2018 | JPY | 976 | 987 | 955 | 962 | 962 | -1 (-0.10%) | 107,900 |
| 16 Aug 2018 | JPY | 970 | 971 | 954 | 963 | 963 | -22 (-2.23%) | 55,300 |
| 15 Aug 2018 | JPY | 1,003 | 1,016 | 982 | 985 | 985 | -18 (-1.79%) | 54,900 |
| 14 Aug 2018 | JPY | 1,001 | 1,008 | 996 | 1,003 | 1,003 | +2 (+0.20%) | 62,300 |
| 13 Aug 2018 | JPY | 1,020 | 1,021 | 995 | 1,001 | 1,001 | -25 (-2.44%) | 62,900 |
| 10 Aug 2018 | JPY | 1,062 | 1,062 | 1,021 | 1,026 | 1,026 | -30 (-2.84%) | 97,800 |
| 9 Aug 2018 | JPY | 1,046 | 1,059 | 1,035 | 1,056 | 1,056 | +4 (+0.38%) | 65,400 |
| 8 Aug 2018 | JPY | 1,049 | 1,056 | 1,025 | 1,052 | 1,052 | +4 (+0.38%) | 85,600 |
| 7 Aug 2018 | JPY | 1,019 | 1,050 | 1,015 | 1,048 | 1,048 | +27 (+2.64%) | 68,800 |
