Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,171 | 1,171 | 1,134 | 1,142 | 1,142 | +7 (+0.62%) | 93,600 |
22 Jun 2018 | JPY | 1,140 | 1,159 | 1,135 | 1,135 | 1,135 | -16 (-1.39%) | 107,100 |
21 Jun 2018 | JPY | 1,166 | 1,185 | 1,151 | 1,151 | 1,151 | -30 (-2.54%) | 56,400 |
20 Jun 2018 | JPY | 1,187 | 1,189 | 1,150 | 1,181 | 1,181 | +5 (+0.43%) | 61,200 |
19 Jun 2018 | JPY | 1,202 | 1,211 | 1,173 | 1,176 | 1,176 | -31 (-2.57%) | 44,200 |
18 Jun 2018 | JPY | 1,220 | 1,224 | 1,201 | 1,207 | 1,207 | -14 (-1.15%) | 45,700 |
15 Jun 2018 | JPY | 1,259 | 1,262 | 1,221 | 1,221 | 1,221 | -40 (-3.17%) | 95,900 |
14 Jun 2018 | JPY | 1,261 | 1,267 | 1,251 | 1,261 | 1,261 | -17 (-1.33%) | 39,600 |
13 Jun 2018 | JPY | 1,278 | 1,283 | 1,272 | 1,278 | 1,278 | -11 (-0.85%) | 25,000 |
12 Jun 2018 | JPY | 1,293 | 1,294 | 1,281 | 1,289 | 1,289 | +3 (+0.23%) | 46,000 |
11 Jun 2018 | JPY | 1,294 | 1,295 | 1,277 | 1,286 | 1,286 | -4 (-0.31%) | 38,900 |
8 Jun 2018 | JPY | 1,273 | 1,294 | 1,273 | 1,290 | 1,290 | +7 (+0.55%) | 83,600 |
7 Jun 2018 | JPY | 1,304 | 1,307 | 1,281 | 1,283 | 1,283 | -18 (-1.38%) | 93,800 |
6 Jun 2018 | JPY | 1,294 | 1,301 | 1,284 | 1,301 | 1,301 | +15 (+1.17%) | 65,600 |
5 Jun 2018 | JPY | 1,285 | 1,292 | 1,270 | 1,286 | 1,286 | +12 (+0.94%) | 61,300 |
4 Jun 2018 | JPY | 1,278 | 1,286 | 1,265 | 1,274 | 1,274 | +10 (+0.79%) | 66,600 |
1 Jun 2018 | JPY | 1,263 | 1,273 | 1,254 | 1,264 | 1,264 | -10 (-0.78%) | 64,300 |
31 May 2018 | JPY | 1,261 | 1,278 | 1,256 | 1,274 | 1,274 | +12 (+0.95%) | 85,200 |
30 May 2018 | JPY | 1,259 | 1,270 | 1,253 | 1,262 | 1,262 | -21 (-1.64%) | 40,300 |
29 May 2018 | JPY | 1,290 | 1,296 | 1,270 | 1,283 | 1,283 | -16 (-1.23%) | 35,900 |
28 May 2018 | JPY | 1,297 | 1,303 | 1,285 | 1,299 | 1,299 | -5 (-0.38%) | 44,700 |
25 May 2018 | JPY | 1,313 | 1,318 | 1,299 | 1,304 | 1,304 | -14 (-1.06%) | 67,200 |
24 May 2018 | JPY | 1,331 | 1,336 | 1,309 | 1,318 | 1,318 | -12 (-0.90%) | 67,400 |
23 May 2018 | JPY | 1,310 | 1,342 | 1,307 | 1,330 | 1,330 | +15 (+1.14%) | 89,200 |
22 May 2018 | JPY | 1,338 | 1,344 | 1,312 | 1,315 | 1,315 | -33 (-2.45%) | 76,200 |
21 May 2018 | JPY | 1,344 | 1,362 | 1,343 | 1,348 | 1,348 | -1 (-0.07%) | 71,600 |
18 May 2018 | JPY | 1,350 | 1,364 | 1,346 | 1,349 | 1,349 | -16 (-1.17%) | 61,000 |
17 May 2018 | JPY | 1,351 | 1,378 | 1,351 | 1,365 | 1,365 | +22 (+1.64%) | 104,400 |
16 May 2018 | JPY | 1,330 | 1,353 | 1,320 | 1,343 | 1,343 | +7 (+0.52%) | 118,100 |
15 May 2018 | JPY | 1,335 | 1,338 | 1,328 | 1,336 | 1,336 | +4 (+0.30%) | 133,600 |