Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,340 | 1,343 | 1,328 | 1,332 | 1,332 | -5 (-0.37%) | 88,300 |
11 May 2018 | JPY | 1,354 | 1,360 | 1,328 | 1,337 | 1,337 | -37 (-2.69%) | 269,000 |
10 May 2018 | JPY | 1,423 | 1,423 | 1,370 | 1,374 | 1,374 | -20 (-1.43%) | 107,700 |
9 May 2018 | JPY | 1,420 | 1,423 | 1,392 | 1,394 | 1,394 | -30 (-2.11%) | 130,500 |
8 May 2018 | JPY | 1,435 | 1,454 | 1,417 | 1,424 | 1,424 | +8 (+0.56%) | 137,300 |
7 May 2018 | JPY | 1,459 | 1,459 | 1,413 | 1,416 | 1,416 | -56 (-3.80%) | 167,700 |
4 May 2018 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,479 | 1,481 | 1,459 | 1,472 | 1,472 | -7 (-0.47%) | 159,500 |
1 May 2018 | JPY | 1,447 | 1,500 | 1,438 | 1,479 | 1,479 | +8 (+0.54%) | 141,700 |
30 Apr 2018 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,430 | 1,537 | 1,430 | 1,471 | 1,471 | +64 (+4.55%) | 568,100 |
26 Apr 2018 | JPY | 1,370 | 1,416 | 1,367 | 1,407 | 1,407 | +20 (+1.44%) | 297,400 |
25 Apr 2018 | JPY | 1,282 | 1,410 | 1,252 | 1,387 | 1,387 | +104 (+8.11%) | 535,900 |
24 Apr 2018 | JPY | 1,275 | 1,286 | 1,270 | 1,283 | 1,283 | +13 (+1.02%) | 69,600 |
23 Apr 2018 | JPY | 1,264 | 1,271 | 1,253 | 1,270 | 1,270 | +16 (+1.28%) | 53,600 |
20 Apr 2018 | JPY | 1,260 | 1,260 | 1,247 | 1,254 | 1,254 | -14 (-1.10%) | 61,400 |
19 Apr 2018 | JPY | 1,248 | 1,277 | 1,246 | 1,268 | 1,268 | +25 (+2.01%) | 164,300 |
18 Apr 2018 | JPY | 1,215 | 1,246 | 1,208 | 1,243 | 1,243 | +27 (+2.22%) | 108,000 |
17 Apr 2018 | JPY | 1,234 | 1,239 | 1,208 | 1,216 | 1,216 | -18 (-1.46%) | 40,300 |
16 Apr 2018 | JPY | 1,233 | 1,239 | 1,185 | 1,234 | 1,234 | -2 (-0.16%) | 140,700 |
13 Apr 2018 | JPY | 1,222 | 1,243 | 1,219 | 1,236 | 1,236 | +16 (+1.31%) | 87,900 |
12 Apr 2018 | JPY | 1,240 | 1,240 | 1,208 | 1,220 | 1,220 | -19 (-1.53%) | 76,500 |
11 Apr 2018 | JPY | 1,227 | 1,244 | 1,206 | 1,239 | 1,239 | +9 (+0.73%) | 85,800 |
10 Apr 2018 | JPY | 1,202 | 1,235 | 1,196 | 1,230 | 1,230 | +17 (+1.40%) | 77,100 |
9 Apr 2018 | JPY | 1,223 | 1,223 | 1,205 | 1,213 | 1,213 | -13 (-1.06%) | 60,100 |
6 Apr 2018 | JPY | 1,230 | 1,238 | 1,221 | 1,226 | 1,226 | +2 (+0.16%) | 127,700 |
5 Apr 2018 | JPY | 1,230 | 1,239 | 1,216 | 1,224 | 1,224 | +1 (+0.08%) | 79,700 |
4 Apr 2018 | JPY | 1,220 | 1,233 | 1,204 | 1,223 | 1,223 | +12 (+0.99%) | 134,500 |
3 Apr 2018 | JPY | 1,195 | 1,223 | 1,183 | 1,211 | 1,211 | +1 (+0.08%) | 99,600 |